FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:05 | - | 241,350 |
02.10.24 21:55:01 | - | 241,400 |
02.10.24 21:55:01 | - | 241,450 |
02.10.24 21:55:00 | - | 241,400 |
02.10.24 21:55:00 | - | 241,450 |
02.10.24 21:54:59 | - | 241,450 |
02.10.24 21:54:52 | - | 241,500 |
02.10.24 21:54:51 | - | 241,550 |
02.10.24 21:54:50 | - | 241,500 |
02.10.24 21:54:50 | - | 241,550 |
02.10.24 21:54:49 | - | 241,550 |
02.10.24 21:54:48 | - | 241,500 |
02.10.24 21:54:40 | - | 241,550 |
02.10.24 21:54:39 | - | 241,600 |
02.10.24 21:54:34 | - | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:33 | - | 241,600 |
02.10.24 21:54:32 | - | 241,550 |
02.10.24 21:54:22 | - | 241,600 |
02.10.24 21:54:21 | - | 241,650 |
02.10.24 21:54:21 | - | 241,600 |
02.10.24 21:54:17 | - | 241,650 |
02.10.24 21:54:16 | - | 241,500 |
02.10.24 21:54:16 | - | 241,500 |
02.10.24 21:53:42 | - | 241,500 |
02.10.24 21:53:38 | - | 241,450 |
02.10.24 21:53:37 | - | 241,500 |
02.10.24 21:53:33 | - | 241,450 |
02.10.24 21:53:25 | - | 241,500 |
02.10.24 21:53:24 | - | 241,550 |
02.10.24 21:53:22 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:21 | - | 241,450 |
02.10.24 21:53:20 | - | 241,450 |
02.10.24 21:53:19 | - | 241,350 |
02.10.24 21:53:19 | - | 241,450 |
02.10.24 21:53:19 | - | 241,450 |
02.10.24 21:53:11 | - | 241,500 |
02.10.24 21:53:09 | - | 241,500 |
02.10.24 21:53:07 | - | 241,500 |
02.10.24 21:52:59 | - | 241,500 |
02.10.24 21:52:52 | - | 241,450 |
02.10.24 21:52:41 | - | 241,500 |
02.10.24 21:52:36 | - | 241,550 |
02.10.24 21:52:25 | - | 241,500 |
02.10.24 21:52:25 | - | 241,400 |
02.10.24 21:52:24 | - | 241,400 |