HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:38:34 | - | 22,470 |
14.03.25 19:38:32 | - | 22,470 |
14.03.25 19:38:32 | - | 22,460 |
14.03.25 19:38:32 | - | 22,460 |
14.03.25 19:38:19 | - | 22,460 |
14.03.25 19:38:18 | - | 22,440 |
14.03.25 19:38:11 | - | 22,450 |
14.03.25 19:37:16 | - | 22,440 |
14.03.25 19:37:15 | - | 22,450 |
14.03.25 19:36:59 | - | 22,440 |
14.03.25 19:36:56 | - | 22,440 |
14.03.25 19:36:54 | - | 22,440 |
14.03.25 19:36:53 | - | 22,440 |
14.03.25 19:36:51 | - | 22,440 |
14.03.25 19:36:50 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:36:49 | - | 22,440 |
14.03.25 19:36:48 | - | 22,440 |
14.03.25 19:36:45 | - | 22,450 |
14.03.25 19:36:43 | - | 22,440 |
14.03.25 19:36:38 | - | 22,450 |
14.03.25 19:35:58 | - | 22,440 |
14.03.25 19:35:56 | - | 22,450 |
14.03.25 19:35:55 | - | 22,440 |
14.03.25 19:35:51 | - | 22,450 |
14.03.25 19:35:48 | - | 22,440 |
14.03.25 19:35:48 | - | 22,440 |
14.03.25 19:35:48 | - | 22,440 |
14.03.25 19:35:47 | - | 22,450 |
14.03.25 19:35:46 | - | 22,460 |
14.03.25 19:35:46 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:35:15 | - | 22,460 |
14.03.25 19:35:15 | - | 22,450 |
14.03.25 19:35:15 | - | 22,460 |
14.03.25 19:35:14 | - | 22,450 |
14.03.25 19:35:10 | - | 22,460 |
14.03.25 19:35:08 | - | 22,450 |
14.03.25 19:35:07 | - | 22,460 |
14.03.25 19:35:03 | - | 22,450 |
14.03.25 19:34:21 | - | 22,460 |
14.03.25 19:34:21 | - | 22,480 |
14.03.25 19:34:21 | - | 22,460 |
14.03.25 19:34:20 | - | 22,470 |
14.03.25 19:33:35 | - | 22,480 |
14.03.25 19:33:24 | - | 22,480 |
14.03.25 19:33:23 | - | 22,460 |