LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:21 | - | 403,800 |
18:23:16 | - | 403,800 |
18:23:04 | - | 403,800 |
18:22:48 | - | 403,800 |
18:22:14 | - | 403,800 |
18:22:09 | - | 403,800 |
18:21:53 | - | 403,800 |
18:21:33 | - | 403,800 |
18:21:33 | - | 403,800 |
18:21:32 | - | 403,800 |
18:21:22 | - | 403,900 |
18:21:08 | - | 403,950 |
18:21:07 | - | 403,900 |
18:21:06 | - | 403,950 |
18:21:05 | - | 403,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:59 | - | 403,950 |
18:20:59 | - | 403,800 |
18:20:58 | - | 404,000 |
18:20:57 | - | 404,000 |
18:20:56 | - | 404,000 |
18:20:52 | - | 403,950 |
18:20:41 | - | 404,000 |
18:20:41 | - | 403,950 |
18:20:40 | - | 403,800 |
18:20:30 | - | 403,950 |
18:20:28 | - | 403,850 |
18:20:27 | - | 403,900 |
18:20:26 | - | 403,850 |
18:20:20 | - | 403,850 |
18:20:19 | - | 403,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:19 | - | 403,850 |
18:20:18 | - | 403,850 |
18:20:15 | - | 403,850 |
18:20:14 | - | 403,850 |
18:20:10 | - | 403,850 |
18:20:09 | - | 403,850 |
18:20:04 | - | 403,850 |
18:20:03 | - | 403,850 |
18:19:45 | - | 403,800 |
18:19:44 | - | 403,850 |
18:19:37 | - | 403,850 |
18:19:36 | - | 403,850 |
18:19:31 | - | 403,800 |
18:19:27 | - | 403,800 |
18:19:23 | - | 403,750 |