LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:42 | - | 421,100 |
13.06.25 21:50:42 | - | 421,100 |
13.06.25 21:50:41 | - | 421,100 |
13.06.25 21:50:41 | - | 421,000 |
13.06.25 21:50:40 | - | 421,100 |
13.06.25 21:50:40 | - | 421,100 |
13.06.25 21:50:38 | - | 421,050 |
13.06.25 21:50:38 | - | 420,900 |
13.06.25 21:50:37 | - | 421,000 |
13.06.25 21:50:37 | - | 420,850 |
13.06.25 21:50:33 | - | 420,950 |
13.06.25 21:50:33 | - | 420,950 |
13.06.25 21:50:32 | - | 420,850 |
13.06.25 21:50:32 | - | 420,600 |
13.06.25 21:50:31 | - | 420,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:31 | - | 420,600 |
13.06.25 21:50:31 | - | 420,950 |
13.06.25 21:50:30 | - | 420,900 |
13.06.25 21:50:30 | - | 420,750 |
13.06.25 21:50:20 | - | 420,900 |
13.06.25 21:50:20 | - | 420,650 |
13.06.25 21:50:19 | - | 420,900 |
13.06.25 21:50:15 | - | 420,800 |
13.06.25 21:50:14 | - | 420,850 |
13.06.25 21:50:13 | - | 420,900 |
13.06.25 21:50:12 | - | 420,750 |
13.06.25 21:50:11 | - | 420,700 |
13.06.25 21:50:11 | - | 420,600 |
13.06.25 21:50:10 | - | 420,700 |
13.06.25 21:50:10 | - | 420,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:09 | - | 420,850 |
13.06.25 21:50:09 | - | 420,500 |
13.06.25 21:50:06 | - | 420,900 |
13.06.25 21:50:06 | - | 420,500 |
13.06.25 21:50:05 | - | 420,950 |
13.06.25 21:50:05 | - | 420,950 |
13.06.25 21:50:03 | - | 421,000 |
13.06.25 21:50:03 | - | 421,000 |
13.06.25 21:50:02 | - | 421,000 |
13.06.25 21:50:02 | - | 420,800 |
13.06.25 21:50:01 | - | 421,000 |
13.06.25 21:50:01 | - | 420,850 |
13.06.25 21:49:57 | - | 421,050 |
13.06.25 21:49:55 | - | 421,100 |
13.06.25 21:49:55 | - | 420,950 |