D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:29:07 | - | 167,600 |
25.10.24 18:29:06 | - | 167,600 |
25.10.24 18:29:05 | - | 167,580 |
25.10.24 18:29:02 | - | 167,600 |
25.10.24 18:29:01 | - | 167,580 |
25.10.24 18:29:00 | - | 167,540 |
25.10.24 18:28:59 | - | 167,540 |
25.10.24 18:28:57 | - | 167,520 |
25.10.24 18:28:51 | - | 167,540 |
25.10.24 18:28:48 | - | 167,560 |
25.10.24 18:28:41 | - | 167,540 |
25.10.24 18:28:10 | - | 167,560 |
25.10.24 18:27:48 | - | 167,540 |
25.10.24 18:27:38 | - | 167,540 |
25.10.24 18:27:37 | - | 167,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:27:36 | - | 167,520 |
25.10.24 18:27:31 | - | 167,520 |
25.10.24 18:27:29 | - | 167,480 |
25.10.24 18:27:24 | - | 167,480 |
25.10.24 18:27:21 | - | 167,480 |
25.10.24 18:27:19 | - | 167,480 |
25.10.24 18:27:18 | - | 167,460 |
25.10.24 18:27:17 | - | 167,460 |
25.10.24 18:27:15 | - | 167,460 |
25.10.24 18:27:14 | - | 167,440 |
25.10.24 18:27:13 | - | 167,420 |
25.10.24 18:27:05 | - | 167,420 |
25.10.24 18:26:47 | - | 167,420 |
25.10.24 18:26:47 | - | 167,400 |
25.10.24 18:26:46 | - | 167,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:26:30 | - | 167,380 |
25.10.24 18:26:27 | - | 167,360 |
25.10.24 18:26:25 | - | 167,360 |
25.10.24 18:26:23 | - | 167,360 |
25.10.24 18:26:14 | - | 167,380 |
25.10.24 18:26:10 | - | 167,380 |
25.10.24 18:26:05 | - | 167,360 |
25.10.24 18:26:04 | - | 167,340 |
25.10.24 18:26:03 | - | 167,360 |
25.10.24 18:26:01 | - | 167,340 |
25.10.24 18:26:00 | - | 167,320 |
25.10.24 18:25:57 | - | 167,320 |
25.10.24 18:25:39 | - | 167,300 |
25.10.24 18:25:38 | - | 167,300 |
25.10.24 18:25:31 | - | 167,300 |