D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:32:04 | - | 167,340 |
25.10.24 18:32:04 | - | 167,320 |
25.10.24 18:32:03 | - | 167,320 |
25.10.24 18:32:02 | - | 167,340 |
25.10.24 18:31:45 | - | 167,400 |
25.10.24 18:31:44 | - | 167,420 |
25.10.24 18:31:44 | - | 167,400 |
25.10.24 18:31:41 | - | 167,420 |
25.10.24 18:31:37 | - | 167,380 |
25.10.24 18:31:35 | - | 167,380 |
25.10.24 18:31:28 | - | 167,460 |
25.10.24 18:31:27 | - | 167,540 |
25.10.24 18:31:27 | - | 167,540 |
25.10.24 18:31:26 | - | 167,520 |
25.10.24 18:31:25 | - | 167,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:31:17 | - | 167,540 |
25.10.24 18:31:08 | - | 167,520 |
25.10.24 18:30:52 | - | 167,500 |
25.10.24 18:30:48 | - | 167,520 |
25.10.24 18:30:47 | - | 167,520 |
25.10.24 18:30:46 | - | 167,500 |
25.10.24 18:30:45 | - | 167,480 |
25.10.24 18:30:44 | - | 167,520 |
25.10.24 18:30:44 | - | 167,480 |
25.10.24 18:30:43 | - | 167,480 |
25.10.24 18:30:42 | - | 167,560 |
25.10.24 18:30:41 | - | 167,600 |
25.10.24 18:30:40 | - | 167,680 |
25.10.24 18:30:33 | - | 167,700 |
25.10.24 18:30:32 | - | 167,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:30:30 | - | 167,660 |
25.10.24 18:30:12 | - | 167,660 |
25.10.24 18:30:12 | - | 167,680 |
25.10.24 18:30:11 | - | 167,640 |
25.10.24 18:30:05 | - | 167,680 |
25.10.24 18:29:51 | - | 167,640 |
25.10.24 18:29:35 | - | 167,680 |
25.10.24 18:29:35 | - | 167,660 |
25.10.24 18:29:31 | - | 167,640 |
25.10.24 18:29:30 | - | 167,620 |
25.10.24 18:29:18 | - | 167,620 |
25.10.24 18:29:14 | - | 167,620 |
25.10.24 18:29:13 | - | 167,620 |
25.10.24 18:29:11 | - | 167,600 |
25.10.24 18:29:10 | - | 167,580 |