D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:25:33 | - | 165,640 |
23.10.24 13:25:09 | - | 165,640 |
23.10.24 13:25:06 | - | 165,660 |
23.10.24 13:25:03 | - | 165,640 |
23.10.24 13:24:46 | - | 165,660 |
23.10.24 13:24:32 | - | 165,680 |
23.10.24 13:24:18 | - | 165,660 |
23.10.24 13:24:06 | - | 165,680 |
23.10.24 13:23:09 | - | 165,660 |
23.10.24 13:22:18 | - | 165,660 |
23.10.24 13:21:02 | - | 165,680 |
23.10.24 13:20:25 | - | 165,660 |
23.10.24 13:20:17 | - | 165,680 |
23.10.24 13:20:08 | - | 165,660 |
23.10.24 13:17:08 | - | 165,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:17:02 | - | 165,640 |
23.10.24 13:15:07 | - | 165,640 |
23.10.24 13:14:53 | - | 165,620 |
23.10.24 13:14:16 | - | 165,620 |
23.10.24 13:13:16 | - | 165,640 |
23.10.24 13:13:11 | - | 165,620 |
23.10.24 13:11:33 | - | 165,620 |
23.10.24 13:11:23 | - | 165,600 |
23.10.24 13:10:43 | - | 165,620 |
23.10.24 13:10:27 | - | 165,640 |
23.10.24 13:10:25 | - | 165,620 |
23.10.24 13:10:02 | - | 165,640 |
23.10.24 13:09:14 | - | 165,660 |
23.10.24 13:08:47 | - | 165,640 |
23.10.24 13:08:20 | - | 165,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:07:13 | - | 165,640 |
23.10.24 13:07:10 | - | 165,660 |
23.10.24 13:06:35 | - | 165,640 |
23.10.24 13:06:29 | - | 165,640 |
23.10.24 13:06:11 | - | 165,640 |
23.10.24 13:03:11 | - | 165,640 |
23.10.24 13:02:32 | - | 165,620 |
23.10.24 13:01:41 | - | 165,640 |
23.10.24 13:01:26 | - | 165,620 |
23.10.24 13:01:17 | - | 165,620 |
23.10.24 13:00:25 | - | 165,620 |
23.10.24 13:00:17 | - | 165,640 |
23.10.24 12:59:56 | - | 165,620 |
23.10.24 12:59:36 | - | 165,620 |
23.10.24 12:59:02 | - | 165,620 |