D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:58:39 | - | 166,160 |
23.10.24 13:55:38 | - | 166,160 |
23.10.24 13:55:37 | - | 166,160 |
23.10.24 13:53:36 | - | 166,140 |
23.10.24 13:51:30 | - | 166,160 |
23.10.24 13:49:20 | - | 166,140 |
23.10.24 13:48:52 | - | 166,120 |
23.10.24 13:47:33 | - | 166,140 |
23.10.24 13:45:17 | - | 166,140 |
23.10.24 13:44:30 | - | 166,140 |
23.10.24 13:44:28 | - | 166,120 |
23.10.24 13:44:06 | - | 166,100 |
23.10.24 13:43:25 | - | 165,720 |
23.10.24 13:42:39 | - | 165,700 |
23.10.24 13:42:13 | - | 165,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:42:08 | - | 165,660 |
23.10.24 13:41:39 | - | 165,580 |
23.10.24 13:41:28 | - | 165,580 |
23.10.24 13:41:17 | - | 165,580 |
23.10.24 13:40:58 | - | 165,600 |
23.10.24 13:39:31 | - | 165,600 |
23.10.24 13:38:14 | - | 165,600 |
23.10.24 13:38:09 | - | 165,580 |
23.10.24 13:37:10 | - | 165,600 |
23.10.24 13:37:09 | - | 165,600 |
23.10.24 13:36:37 | - | 165,620 |
23.10.24 13:36:33 | - | 165,640 |
23.10.24 13:36:32 | - | 165,620 |
23.10.24 13:36:19 | - | 165,600 |
23.10.24 13:36:03 | - | 165,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:36:02 | - | 165,760 |
23.10.24 13:36:01 | - | 165,800 |
23.10.24 13:35:48 | - | 165,860 |
23.10.24 13:34:43 | - | 165,880 |
23.10.24 13:31:43 | - | 165,880 |
23.10.24 13:28:43 | - | 165,880 |
23.10.24 13:28:40 | - | 165,820 |
23.10.24 13:27:33 | - | 165,620 |
23.10.24 13:26:34 | - | 165,600 |
23.10.24 13:26:15 | - | 165,620 |
23.10.24 13:25:56 | - | 165,620 |
23.10.24 13:25:53 | - | 165,640 |
23.10.24 13:25:38 | - | 165,620 |
23.10.24 13:25:33 | - | 165,640 |
23.10.24 13:25:09 | - | 165,640 |