ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:49:58 | - | 49,220 |
16.01.25 20:49:57 | - | 49,225 |
16.01.25 20:49:57 | - | 49,220 |
16.01.25 20:49:47 | - | 49,230 |
16.01.25 20:49:44 | - | 49,225 |
16.01.25 20:49:41 | - | 49,225 |
16.01.25 20:49:40 | - | 49,225 |
16.01.25 20:49:39 | - | 49,225 |
16.01.25 20:49:38 | - | 49,225 |
16.01.25 20:49:24 | - | 49,230 |
16.01.25 20:49:22 | - | 49,225 |
16.01.25 20:49:17 | - | 49,230 |
16.01.25 20:49:16 | - | 49,220 |
16.01.25 20:49:12 | - | 49,230 |
16.01.25 20:49:12 | - | 49,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:49:11 | - | 49,220 |
16.01.25 20:49:10 | - | 49,225 |
16.01.25 20:49:10 | - | 49,220 |
16.01.25 20:49:07 | - | 49,230 |
16.01.25 20:49:07 | - | 49,210 |
16.01.25 20:49:06 | - | 49,210 |
16.01.25 20:49:05 | - | 49,220 |
16.01.25 20:49:05 | - | 49,230 |
16.01.25 20:48:51 | - | 49,240 |
16.01.25 20:48:50 | - | 49,230 |
16.01.25 20:48:50 | - | 49,230 |
16.01.25 20:48:26 | - | 49,250 |
16.01.25 20:48:26 | - | 49,245 |
16.01.25 20:48:25 | - | 49,240 |
16.01.25 20:48:25 | - | 49,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:48:24 | - | 49,240 |
16.01.25 20:48:24 | - | 49,250 |
16.01.25 20:47:46 | - | 49,260 |
16.01.25 20:47:44 | - | 49,255 |
16.01.25 20:47:32 | - | 49,260 |
16.01.25 20:47:31 | - | 49,255 |
16.01.25 20:47:30 | - | 49,250 |
16.01.25 20:46:30 | - | 49,265 |
16.01.25 20:46:29 | - | 49,260 |
16.01.25 20:46:29 | - | 49,265 |
16.01.25 20:46:26 | - | 49,270 |
16.01.25 20:46:24 | - | 49,265 |
16.01.25 20:46:01 | - | 49,270 |
16.01.25 20:45:59 | - | 49,270 |
16.01.25 20:45:57 | - | 49,275 |