ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:24 | - | 49,500 |
09:08:23 | - | 49,530 |
09:08:15 | - | 49,535 |
09:07:53 | - | 49,530 |
09:07:52 | - | 49,510 |
09:07:51 | - | 49,500 |
09:07:51 | - | 49,470 |
09:07:51 | - | 49,450 |
09:07:50 | - | 49,430 |
09:07:43 | - | 49,530 |
09:07:10 | - | 49,540 |
09:06:06 | - | 49,530 |
09:06:05 | - | 49,500 |
09:06:04 | - | 49,490 |
09:06:04 | - | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:04 | - | 49,440 |
09:06:03 | - | 49,420 |
09:05:49 | - | 49,530 |
09:05:43 | - | 49,530 |
09:05:42 | - | 49,505 |
09:05:42 | - | 49,505 |
09:05:42 | - | 49,500 |
09:05:41 | - | 49,500 |
09:05:40 | - | 49,500 |
09:05:37 | - | 49,500 |
09:05:35 | - | 49,500 |
09:05:34 | - | 49,500 |
09:05:34 | - | 49,500 |
09:05:34 | - | 49,500 |
09:05:34 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:32 | - | 49,500 |
09:05:32 | - | 49,500 |
09:05:32 | - | 49,460 |
09:05:31 | - | 49,440 |
09:05:31 | - | 49,400 |
09:05:30 | - | 49,400 |
09:05:29 | - | 49,400 |
09:05:29 | - | 49,380 |
09:05:28 | - | 49,375 |
09:05:28 | - | 49,350 |
09:05:27 | - | 49,330 |
09:05:27 | - | 49,300 |
09:05:26 | - | 49,290 |
09:05:23 | - | 49,380 |
09:05:21 | - | 49,500 |