ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:22:56 | - | 49,415 |
21.01.25 10:22:54 | - | 49,415 |
21.01.25 10:22:52 | - | 49,410 |
21.01.25 10:22:42 | - | 49,410 |
21.01.25 10:22:41 | - | 49,405 |
21.01.25 10:22:38 | - | 49,395 |
21.01.25 10:22:37 | - | 49,405 |
21.01.25 10:22:36 | - | 49,410 |
21.01.25 10:22:36 | - | 49,415 |
21.01.25 10:22:35 | - | 49,415 |
21.01.25 10:22:33 | - | 49,410 |
21.01.25 10:22:32 | - | 49,415 |
21.01.25 10:22:25 | - | 49,410 |
21.01.25 10:22:18 | - | 49,405 |
21.01.25 10:22:18 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:22:16 | - | 49,395 |
21.01.25 10:22:15 | - | 49,400 |
21.01.25 10:22:14 | - | 49,395 |
21.01.25 10:22:14 | - | 49,375 |
21.01.25 10:22:14 | - | 49,375 |
21.01.25 10:22:11 | - | 49,395 |
21.01.25 10:22:10 | - | 49,390 |
21.01.25 10:22:09 | - | 49,385 |
21.01.25 10:21:44 | - | 49,365 |
21.01.25 10:21:43 | - | 49,355 |
21.01.25 10:21:42 | - | 49,360 |
21.01.25 10:21:40 | - | 49,370 |
21.01.25 10:19:56 | - | 49,370 |
21.01.25 10:16:56 | - | 49,370 |
21.01.25 10:16:54 | - | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:16:50 | - | 49,360 |
21.01.25 10:16:49 | - | 49,365 |
21.01.25 10:16:48 | - | 49,375 |
21.01.25 10:16:46 | - | 49,395 |
21.01.25 10:16:45 | - | 49,375 |
21.01.25 10:16:44 | - | 49,385 |
21.01.25 10:16:42 | - | 49,375 |
21.01.25 10:16:41 | - | 49,395 |
21.01.25 10:16:40 | - | 49,350 |
21.01.25 10:16:38 | - | 49,390 |
21.01.25 10:16:37 | - | 49,405 |
21.01.25 10:16:36 | - | 49,405 |
21.01.25 10:16:36 | - | 49,405 |
21.01.25 10:16:35 | - | 49,405 |
21.01.25 10:16:34 | - | 49,400 |