ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:29:29 | - | 49,420 |
10.01.25 16:29:21 | - | 49,420 |
10.01.25 16:29:20 | - | 49,420 |
10.01.25 16:29:19 | - | 49,420 |
10.01.25 16:29:16 | - | 49,420 |
10.01.25 16:29:13 | - | 49,420 |
10.01.25 16:29:11 | - | 49,420 |
10.01.25 16:29:08 | - | 49,420 |
10.01.25 16:29:08 | - | 49,400 |
10.01.25 16:29:08 | - | 49,400 |
10.01.25 16:29:06 | - | 49,400 |
10.01.25 16:29:05 | - | 49,400 |
10.01.25 16:29:03 | - | 49,400 |
10.01.25 16:29:01 | - | 49,400 |
10.01.25 16:28:57 | - | 49,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:28:55 | - | 49,365 |
10.01.25 16:28:54 | - | 49,360 |
10.01.25 16:28:50 | - | 49,360 |
10.01.25 16:28:50 | - | 49,360 |
10.01.25 16:28:49 | - | 49,385 |
10.01.25 16:28:45 | - | 49,430 |
10.01.25 16:28:45 | - | 49,425 |
10.01.25 16:28:42 | - | 49,425 |
10.01.25 16:28:33 | - | 49,425 |
10.01.25 16:28:32 | - | 49,450 |
10.01.25 16:28:31 | - | 49,445 |
10.01.25 16:28:29 | - | 49,425 |
10.01.25 16:28:29 | - | 49,440 |
10.01.25 16:28:28 | - | 49,460 |
10.01.25 16:28:28 | - | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:28:27 | - | 49,455 |
10.01.25 16:28:26 | - | 49,455 |
10.01.25 16:28:26 | - | 49,455 |
10.01.25 16:28:25 | - | 49,455 |
10.01.25 16:28:23 | - | 49,440 |
10.01.25 16:28:22 | - | 49,450 |
10.01.25 16:28:19 | - | 49,450 |
10.01.25 16:28:15 | - | 49,450 |
10.01.25 16:28:12 | - | 49,450 |
10.01.25 16:28:05 | - | 49,445 |
10.01.25 16:28:01 | - | 49,450 |
10.01.25 16:28:01 | - | 49,445 |
10.01.25 16:27:59 | - | 49,445 |
10.01.25 16:27:57 | - | 49,465 |
10.01.25 16:27:56 | - | 49,465 |