ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:31:19 | - | 49,420 |
10.01.25 16:31:18 | - | 49,415 |
10.01.25 16:31:05 | - | 49,410 |
10.01.25 16:31:04 | - | 49,410 |
10.01.25 16:31:03 | - | 49,410 |
10.01.25 16:31:02 | - | 49,410 |
10.01.25 16:31:01 | - | 49,390 |
10.01.25 16:30:57 | - | 49,375 |
10.01.25 16:30:54 | - | 49,375 |
10.01.25 16:30:53 | - | 49,390 |
10.01.25 16:30:51 | - | 49,385 |
10.01.25 16:30:50 | - | 49,360 |
10.01.25 16:30:50 | - | 49,390 |
10.01.25 16:30:48 | - | 49,390 |
10.01.25 16:30:47 | - | 49,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:30:45 | - | 49,390 |
10.01.25 16:30:45 | - | 49,365 |
10.01.25 16:30:45 | - | 49,360 |
10.01.25 16:30:43 | - | 49,355 |
10.01.25 16:30:39 | - | 49,355 |
10.01.25 16:30:38 | - | 49,350 |
10.01.25 16:30:37 | - | 49,350 |
10.01.25 16:30:35 | - | 49,345 |
10.01.25 16:30:34 | - | 49,340 |
10.01.25 16:30:30 | - | 49,330 |
10.01.25 16:30:22 | - | 49,330 |
10.01.25 16:30:20 | - | 49,360 |
10.01.25 16:30:18 | - | 49,365 |
10.01.25 16:30:18 | - | 49,365 |
10.01.25 16:30:15 | - | 49,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:30:15 | - | 49,385 |
10.01.25 16:29:53 | - | 49,385 |
10.01.25 16:29:51 | - | 49,385 |
10.01.25 16:29:50 | - | 49,385 |
10.01.25 16:29:49 | - | 49,385 |
10.01.25 16:29:47 | - | 49,385 |
10.01.25 16:29:46 | - | 49,385 |
10.01.25 16:29:45 | - | 49,400 |
10.01.25 16:29:43 | - | 49,410 |
10.01.25 16:29:42 | - | 49,420 |
10.01.25 16:29:38 | - | 49,420 |
10.01.25 16:29:35 | - | 49,420 |
10.01.25 16:29:34 | - | 49,420 |
10.01.25 16:29:30 | - | 49,420 |
10.01.25 16:29:29 | - | 49,420 |