ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:50:42 | - | 48,870 |
10.01.25 16:50:41 | - | 48,875 |
10.01.25 16:50:39 | - | 48,875 |
10.01.25 16:50:39 | - | 48,875 |
10.01.25 16:50:34 | - | 48,880 |
10.01.25 16:50:31 | - | 48,880 |
10.01.25 16:50:27 | - | 48,855 |
10.01.25 16:50:24 | - | 48,860 |
10.01.25 16:50:23 | - | 48,865 |
10.01.25 16:50:20 | - | 48,865 |
10.01.25 16:50:18 | - | 48,865 |
10.01.25 16:50:18 | - | 48,865 |
10.01.25 16:50:16 | - | 48,865 |
10.01.25 16:50:15 | - | 48,865 |
10.01.25 16:50:13 | - | 48,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:50:12 | - | 48,865 |
10.01.25 16:50:11 | - | 48,855 |
10.01.25 16:50:10 | - | 48,855 |
10.01.25 16:50:10 | - | 48,855 |
10.01.25 16:50:09 | - | 48,850 |
10.01.25 16:50:08 | - | 48,835 |
10.01.25 16:50:08 | - | 48,835 |
10.01.25 16:50:06 | - | 48,835 |
10.01.25 16:50:06 | - | 48,840 |
10.01.25 16:50:05 | - | 48,875 |
10.01.25 16:50:05 | - | 48,840 |
10.01.25 16:50:04 | - | 48,855 |
10.01.25 16:50:03 | - | 48,850 |
10.01.25 16:50:03 | - | 48,855 |
10.01.25 16:50:02 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:50:00 | - | 48,860 |
10.01.25 16:50:00 | - | 48,865 |
10.01.25 16:49:59 | - | 48,865 |
10.01.25 16:49:58 | - | 48,865 |
10.01.25 16:49:58 | - | 48,880 |
10.01.25 16:49:57 | - | 48,880 |
10.01.25 16:49:55 | - | 48,860 |
10.01.25 16:49:54 | - | 48,885 |
10.01.25 16:49:54 | - | 48,885 |
10.01.25 16:49:51 | - | 48,885 |
10.01.25 16:49:50 | - | 48,890 |
10.01.25 16:49:47 | - | 48,885 |
10.01.25 16:49:46 | - | 48,880 |
10.01.25 16:49:46 | - | 48,885 |
10.01.25 16:49:45 | - | 48,885 |