COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:22 | - | 87,870 |
23.12.24 21:10:22 | - | 87,870 |
23.12.24 21:10:21 | - | 87,880 |
23.12.24 21:10:21 | - | 87,880 |
23.12.24 21:10:20 | - | 87,890 |
23.12.24 21:10:19 | - | 87,900 |
23.12.24 21:10:18 | - | 87,900 |
23.12.24 21:10:18 | - | 87,900 |
23.12.24 21:10:16 | - | 87,910 |
23.12.24 21:10:15 | - | 87,910 |
23.12.24 21:10:12 | - | 87,910 |
23.12.24 21:10:11 | - | 87,900 |
23.12.24 21:10:10 | - | 87,910 |
23.12.24 21:10:10 | - | 87,910 |
23.12.24 21:10:10 | - | 87,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:08 | - | 87,920 |
23.12.24 21:10:08 | - | 87,920 |
23.12.24 21:09:58 | - | 87,940 |
23.12.24 21:09:58 | - | 87,940 |
23.12.24 21:09:56 | - | 87,940 |
23.12.24 21:09:55 | - | 87,950 |
23.12.24 21:09:52 | - | 87,940 |
23.12.24 21:09:48 | - | 87,950 |
23.12.24 21:09:47 | - | 87,950 |
23.12.24 21:09:45 | - | 87,960 |
23.12.24 21:09:44 | - | 87,950 |
23.12.24 21:09:42 | - | 87,960 |
23.12.24 21:09:41 | - | 87,950 |
23.12.24 21:09:31 | - | 87,950 |
23.12.24 21:09:30 | - | 87,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:29 | - | 87,950 |
23.12.24 21:09:28 | - | 87,950 |
23.12.24 21:09:28 | - | 87,950 |
23.12.24 21:09:21 | - | 87,970 |
23.12.24 21:09:20 | - | 87,960 |
23.12.24 21:09:20 | - | 87,960 |
23.12.24 21:09:12 | - | 87,980 |
23.12.24 21:09:01 | - | 87,990 |
23.12.24 21:09:01 | - | 87,980 |
23.12.24 21:09:01 | - | 87,990 |
23.12.24 21:09:00 | - | 87,980 |
23.12.24 21:08:59 | - | 87,990 |
23.12.24 21:08:59 | - | 87,990 |
23.12.24 21:08:59 | - | 88,000 |
23.12.24 21:08:51 | - | 88,010 |