COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:44 | - | 87,960 |
23.12.24 21:14:43 | - | 87,950 |
23.12.24 21:14:39 | - | 87,960 |
23.12.24 21:14:39 | - | 87,950 |
23.12.24 21:14:38 | - | 87,960 |
23.12.24 21:14:33 | - | 87,950 |
23.12.24 21:14:31 | - | 87,950 |
23.12.24 21:14:30 | - | 87,940 |
23.12.24 21:14:30 | - | 87,950 |
23.12.24 21:14:29 | - | 87,940 |
23.12.24 21:14:26 | - | 87,940 |
23.12.24 21:14:25 | - | 87,940 |
23.12.24 21:14:20 | - | 87,950 |
23.12.24 21:14:18 | - | 87,950 |
23.12.24 21:14:09 | - | 87,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:08 | - | 87,920 |
23.12.24 21:13:37 | - | 87,920 |
23.12.24 21:13:36 | - | 87,920 |
23.12.24 21:13:35 | - | 87,920 |
23.12.24 21:13:34 | - | 87,920 |
23.12.24 21:13:33 | - | 87,920 |
23.12.24 21:13:31 | - | 87,930 |
23.12.24 21:13:30 | - | 87,920 |
23.12.24 21:13:25 | - | 87,930 |
23.12.24 21:13:21 | - | 87,920 |
23.12.24 21:13:20 | - | 87,920 |
23.12.24 21:13:20 | - | 87,920 |
23.12.24 21:13:19 | - | 87,920 |
23.12.24 21:13:19 | - | 87,920 |
23.12.24 21:13:18 | - | 87,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:18 | - | 87,920 |
23.12.24 21:13:17 | - | 87,930 |
23.12.24 21:13:16 | - | 87,930 |
23.12.24 21:13:16 | - | 87,930 |
23.12.24 21:13:15 | - | 87,930 |
23.12.24 21:13:14 | - | 87,920 |
23.12.24 21:13:14 | - | 87,920 |
23.12.24 21:13:13 | - | 87,910 |
23.12.24 21:13:12 | - | 87,930 |
23.12.24 21:13:03 | - | 87,920 |
23.12.24 21:13:03 | - | 87,940 |
23.12.24 21:12:56 | - | 87,920 |
23.12.24 21:12:55 | - | 87,920 |
23.12.24 21:12:52 | - | 87,940 |
23.12.24 21:12:51 | - | 87,930 |