BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:07 | - | 62,470 |
21:00:06 | - | 62,470 |
21:00:01 | - | 62,480 |
20:59:51 | - | 62,460 |
20:59:49 | - | 62,460 |
20:59:32 | - | 62,460 |
20:59:29 | - | 62,470 |
20:59:28 | - | 62,460 |
20:57:48 | - | 62,460 |
20:57:47 | - | 62,430 |
20:56:25 | - | 62,430 |
20:56:15 | - | 62,430 |
20:55:39 | - | 62,430 |
20:55:39 | - | 62,430 |
20:55:33 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:30 | - | 62,430 |
20:55:21 | - | 62,430 |
20:55:19 | - | 62,450 |
20:55:19 | - | 62,450 |
20:55:01 | - | 62,460 |
20:54:34 | - | 62,450 |
20:54:32 | - | 62,440 |
20:53:04 | - | 62,440 |
20:52:35 | - | 62,440 |
20:52:17 | - | 62,450 |
20:52:17 | - | 62,450 |
20:51:56 | - | 62,460 |
20:51:50 | - | 62,460 |
20:51:50 | - | 62,480 |
20:50:06 | - | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:05 | - | 62,460 |
20:49:44 | - | 62,480 |
20:49:43 | - | 62,480 |
20:49:35 | - | 62,490 |
20:49:35 | - | 62,470 |
20:49:25 | - | 62,470 |
20:49:25 | - | 62,470 |
20:49:18 | - | 62,480 |
20:49:17 | - | 62,480 |
20:48:03 | - | 62,500 |
20:48:03 | - | 62,490 |
20:48:01 | - | 62,490 |
20:48:00 | - | 62,460 |
20:47:10 | - | 62,460 |
20:47:06 | - | 62,470 |