Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BEST BUY CO. DL-,10

WKN 873629 | ISIN US0865161014 | Aktie

Factsheet

27.11.24 21:47:13 RT

Bid: 83,510 EUR | Ask: 83,850 EUR

83,510 EUR -0,54 % (-0,450)

Zeit	Vol. Stk.	Kurs
17:03:18	-	84,550
17:03:17	-	84,550
17:03:15	-	84,550
17:03:13	-	84,550
17:03:13	-	84,560
17:03:11	-	84,590
17:03:11	-	84,560
17:03:08	-	84,600
17:03:03	-	84,600
17:03:01	-	84,610
17:03:00	-	84,580
17:02:58	-	84,610
17:02:55	-	84,600
17:02:54	-	84,610
17:02:53	-	84,600

Zeit	Vol. Stk.	Kurs
17:02:51	-	84,610
17:02:48	-	84,600
17:02:47	-	84,610
17:02:40	-	84,620
17:02:38	-	84,610
17:02:37	-	84,610
17:02:36	-	84,610
17:02:34	-	84,620
17:02:34	-	84,610
17:02:30	-	84,620
17:02:29	-	84,590
17:02:28	-	84,580
17:02:26	-	84,580
17:02:25	-	84,560
17:02:25	-	84,600

Zeit	Vol. Stk.	Kurs
17:02:24	-	84,550
17:02:24	-	84,600
17:02:23	-	84,530
17:02:22	-	84,560
17:02:17	-	84,550
17:02:16	-	84,540
17:02:13	-	84,540
17:02:09	-	84,550
17:02:08	-	84,540
17:02:06	-	84,540
17:02:05	-	84,530
17:02:04	-	84,530
17:02:02	-	84,570
17:01:59	-	84,560
17:01:56	-	84,590