ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:01 | - | 89,050 |
18.10.24 18:08:58 | - | 89,040 |
18.10.24 18:08:47 | - | 89,050 |
18.10.24 18:08:44 | - | 89,060 |
18.10.24 18:08:43 | - | 89,050 |
18.10.24 18:08:32 | - | 89,080 |
18.10.24 18:08:31 | - | 89,060 |
18.10.24 18:08:23 | - | 89,050 |
18.10.24 18:08:18 | - | 89,060 |
18.10.24 18:08:17 | - | 89,060 |
18.10.24 18:08:16 | - | 89,070 |
18.10.24 18:08:14 | - | 89,060 |
18.10.24 18:08:01 | - | 89,080 |
18.10.24 18:07:40 | - | 89,070 |
18.10.24 18:07:28 | - | 89,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:27 | - | 89,070 |
18.10.24 18:07:11 | - | 89,070 |
18.10.24 18:07:01 | - | 89,070 |
18.10.24 18:06:50 | - | 89,070 |
18.10.24 18:06:46 | - | 89,060 |
18.10.24 18:06:16 | - | 89,080 |
18.10.24 18:06:14 | - | 89,080 |
18.10.24 18:06:13 | - | 89,080 |
18.10.24 18:06:05 | - | 89,080 |
18.10.24 18:06:04 | - | 89,090 |
18.10.24 18:06:01 | - | 89,090 |
18.10.24 18:05:59 | - | 89,090 |
18.10.24 18:05:58 | - | 89,090 |
18.10.24 18:05:56 | - | 89,090 |
18.10.24 18:05:50 | - | 89,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:48 | - | 89,080 |
18.10.24 18:05:47 | - | 89,080 |
18.10.24 18:05:46 | - | 89,070 |
18.10.24 18:05:45 | - | 89,080 |
18.10.24 18:05:40 | - | 89,090 |
18.10.24 18:05:34 | - | 89,090 |
18.10.24 18:05:33 | - | 89,110 |
18.10.24 18:05:29 | - | 89,110 |
18.10.24 18:05:15 | - | 89,120 |
18.10.24 18:05:08 | - | 89,120 |
18.10.24 18:05:07 | - | 89,120 |
18.10.24 18:05:03 | - | 89,120 |
18.10.24 18:05:02 | - | 89,120 |
18.10.24 18:05:01 | - | 89,130 |
18.10.24 18:05:00 | - | 89,120 |