ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:19 | - | 89,390 |
18.10.24 18:23:18 | - | 89,370 |
18.10.24 18:23:16 | - | 89,360 |
18.10.24 18:23:08 | - | 89,380 |
18.10.24 18:23:04 | - | 89,360 |
18.10.24 18:23:03 | - | 89,360 |
18.10.24 18:23:01 | - | 89,360 |
18.10.24 18:22:59 | - | 89,380 |
18.10.24 18:22:58 | - | 89,370 |
18.10.24 18:22:57 | - | 89,380 |
18.10.24 18:22:35 | - | 89,350 |
18.10.24 18:22:29 | - | 89,340 |
18.10.24 18:22:28 | - | 89,340 |
18.10.24 18:22:25 | - | 89,340 |
18.10.24 18:22:10 | - | 89,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:09 | - | 89,300 |
18.10.24 18:22:07 | - | 89,280 |
18.10.24 18:22:06 | - | 89,290 |
18.10.24 18:22:01 | - | 89,280 |
18.10.24 18:21:35 | - | 89,250 |
18.10.24 18:21:33 | - | 89,250 |
18.10.24 18:21:24 | - | 89,250 |
18.10.24 18:21:14 | - | 89,270 |
18.10.24 18:21:09 | - | 89,270 |
18.10.24 18:21:04 | - | 89,250 |
18.10.24 18:20:51 | - | 89,280 |
18.10.24 18:20:43 | - | 89,280 |
18.10.24 18:20:32 | - | 89,280 |
18.10.24 18:20:18 | - | 89,280 |
18.10.24 18:20:12 | - | 89,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:07 | - | 89,280 |
18.10.24 18:20:05 | - | 89,270 |
18.10.24 18:20:04 | - | 89,270 |
18.10.24 18:20:02 | - | 89,260 |
18.10.24 18:20:01 | - | 89,270 |
18.10.24 18:20:00 | - | 89,250 |
18.10.24 18:19:55 | - | 89,250 |
18.10.24 18:19:53 | - | 89,240 |
18.10.24 18:19:44 | - | 89,240 |
18.10.24 18:19:43 | - | 89,230 |
18.10.24 18:19:42 | - | 89,240 |
18.10.24 18:19:17 | - | 89,230 |
18.10.24 18:19:16 | - | 89,220 |
18.10.24 18:19:12 | - | 89,230 |
18.10.24 18:18:58 | - | 89,250 |