ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:56 | - | 90,550 |
23.10.24 16:11:52 | - | 90,560 |
23.10.24 16:11:49 | - | 90,560 |
23.10.24 16:11:45 | - | 90,560 |
23.10.24 16:11:40 | - | 90,570 |
23.10.24 16:11:35 | - | 90,530 |
23.10.24 16:11:33 | - | 90,550 |
23.10.24 16:11:32 | - | 90,550 |
23.10.24 16:11:31 | - | 90,540 |
23.10.24 16:11:30 | - | 90,530 |
23.10.24 16:11:28 | - | 90,580 |
23.10.24 16:11:23 | - | 90,570 |
23.10.24 16:11:20 | - | 90,570 |
23.10.24 16:11:17 | - | 90,580 |
23.10.24 16:11:16 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:15 | - | 90,620 |
23.10.24 16:11:14 | - | 90,620 |
23.10.24 16:11:10 | - | 90,620 |
23.10.24 16:11:09 | - | 90,640 |
23.10.24 16:11:08 | - | 90,620 |
23.10.24 16:11:01 | - | 90,650 |
23.10.24 16:10:53 | - | 90,640 |
23.10.24 16:10:51 | - | 90,630 |
23.10.24 16:10:49 | - | 90,620 |
23.10.24 16:10:48 | - | 90,600 |
23.10.24 16:10:46 | - | 90,630 |
23.10.24 16:10:45 | - | 90,660 |
23.10.24 16:10:43 | - | 90,660 |
23.10.24 16:10:38 | - | 90,670 |
23.10.24 16:10:37 | - | 90,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:31 | - | 90,660 |
23.10.24 16:10:30 | - | 90,700 |
23.10.24 16:10:26 | - | 90,690 |
23.10.24 16:10:22 | - | 90,670 |
23.10.24 16:10:21 | - | 90,680 |
23.10.24 16:10:19 | - | 90,660 |
23.10.24 16:10:16 | - | 90,650 |
23.10.24 16:10:09 | - | 90,680 |
23.10.24 16:10:08 | - | 90,690 |
23.10.24 16:10:07 | - | 90,700 |
23.10.24 16:10:04 | - | 90,710 |
23.10.24 16:10:03 | - | 90,700 |
23.10.24 16:10:02 | - | 90,700 |
23.10.24 16:09:56 | - | 90,730 |
23.10.24 16:09:47 | - | 90,720 |