ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:14 | - | 90,390 |
23.10.24 16:19:13 | - | 90,380 |
23.10.24 16:19:09 | - | 90,390 |
23.10.24 16:19:07 | - | 90,400 |
23.10.24 16:19:06 | - | 90,390 |
23.10.24 16:19:04 | - | 90,360 |
23.10.24 16:19:04 | - | 90,360 |
23.10.24 16:19:01 | - | 90,410 |
23.10.24 16:18:57 | - | 90,420 |
23.10.24 16:18:56 | - | 90,420 |
23.10.24 16:18:55 | - | 90,420 |
23.10.24 16:18:54 | - | 90,410 |
23.10.24 16:18:52 | - | 90,430 |
23.10.24 16:18:51 | - | 90,430 |
23.10.24 16:18:49 | - | 90,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:47 | - | 90,440 |
23.10.24 16:18:46 | - | 90,430 |
23.10.24 16:18:43 | - | 90,440 |
23.10.24 16:18:32 | - | 90,470 |
23.10.24 16:18:31 | - | 90,460 |
23.10.24 16:18:30 | - | 90,450 |
23.10.24 16:18:29 | - | 90,440 |
23.10.24 16:18:23 | - | 90,470 |
23.10.24 16:18:21 | - | 90,470 |
23.10.24 16:18:20 | - | 90,470 |
23.10.24 16:18:19 | - | 90,470 |
23.10.24 16:18:17 | - | 90,470 |
23.10.24 16:18:13 | - | 90,460 |
23.10.24 16:18:12 | - | 90,460 |
23.10.24 16:18:11 | - | 90,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:07 | - | 90,440 |
23.10.24 16:18:05 | - | 90,480 |
23.10.24 16:18:04 | - | 90,480 |
23.10.24 16:18:02 | - | 90,470 |
23.10.24 16:18:00 | - | 90,530 |
23.10.24 16:17:39 | - | 90,540 |
23.10.24 16:17:12 | - | 90,500 |
23.10.24 16:17:09 | - | 90,500 |
23.10.24 16:17:06 | - | 90,510 |
23.10.24 16:17:05 | - | 90,520 |
23.10.24 16:17:04 | - | 90,560 |
23.10.24 16:16:57 | - | 90,550 |
23.10.24 16:16:56 | - | 90,540 |
23.10.24 16:16:42 | - | 90,520 |
23.10.24 16:16:39 | - | 90,510 |