ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:32 | - | 89,980 |
22.10.24 15:56:31 | - | 89,950 |
22.10.24 15:56:30 | - | 89,960 |
22.10.24 15:56:22 | - | 89,960 |
22.10.24 15:56:21 | - | 89,990 |
22.10.24 15:56:19 | - | 89,990 |
22.10.24 15:56:15 | - | 90,000 |
22.10.24 15:56:13 | - | 90,020 |
22.10.24 15:56:12 | - | 90,030 |
22.10.24 15:56:11 | - | 90,030 |
22.10.24 15:56:10 | - | 90,030 |
22.10.24 15:56:05 | - | 90,020 |
22.10.24 15:56:01 | - | 90,040 |
22.10.24 15:55:57 | - | 90,040 |
22.10.24 15:55:56 | - | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:55:55 | - | 90,040 |
22.10.24 15:55:50 | - | 90,060 |
22.10.24 15:55:45 | - | 90,080 |
22.10.24 15:55:43 | - | 90,090 |
22.10.24 15:55:41 | - | 90,080 |
22.10.24 15:55:39 | - | 90,070 |
22.10.24 15:55:37 | - | 90,060 |
22.10.24 15:55:36 | - | 90,100 |
22.10.24 15:55:35 | - | 90,060 |
22.10.24 15:55:32 | - | 90,040 |
22.10.24 15:55:29 | - | 90,060 |
22.10.24 15:55:22 | - | 90,070 |
22.10.24 15:55:18 | - | 90,060 |
22.10.24 15:55:16 | - | 90,040 |
22.10.24 15:55:12 | - | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:55:08 | - | 90,040 |
22.10.24 15:55:03 | - | 89,980 |
22.10.24 15:55:01 | - | 89,970 |
22.10.24 15:54:57 | - | 89,940 |
22.10.24 15:54:42 | - | 89,950 |
22.10.24 15:54:41 | - | 89,940 |
22.10.24 15:54:35 | - | 89,890 |
22.10.24 15:54:16 | - | 89,890 |
22.10.24 15:54:13 | - | 89,910 |
22.10.24 15:54:09 | - | 89,930 |
22.10.24 15:54:04 | - | 89,910 |
22.10.24 15:53:21 | - | 89,930 |
22.10.24 15:53:13 | - | 89,920 |
22.10.24 15:53:03 | - | 89,890 |
22.10.24 15:53:02 | - | 89,900 |