ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:15 | - | 89,960 |
22.10.24 16:01:12 | - | 89,980 |
22.10.24 16:01:10 | - | 89,980 |
22.10.24 16:01:09 | - | 89,960 |
22.10.24 16:01:08 | - | 89,950 |
22.10.24 16:01:05 | - | 89,950 |
22.10.24 16:01:04 | - | 89,940 |
22.10.24 16:00:58 | - | 89,940 |
22.10.24 16:00:57 | - | 89,930 |
22.10.24 16:00:55 | - | 89,930 |
22.10.24 16:00:53 | - | 89,940 |
22.10.24 16:00:52 | - | 89,940 |
22.10.24 16:00:51 | - | 89,970 |
22.10.24 16:00:44 | - | 89,970 |
22.10.24 16:00:43 | - | 89,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:40 | - | 89,960 |
22.10.24 16:00:39 | - | 89,960 |
22.10.24 16:00:37 | - | 89,950 |
22.10.24 16:00:31 | - | 89,950 |
22.10.24 16:00:28 | - | 89,950 |
22.10.24 16:00:26 | - | 89,920 |
22.10.24 16:00:23 | - | 89,900 |
22.10.24 16:00:20 | - | 89,870 |
22.10.24 16:00:16 | - | 89,850 |
22.10.24 16:00:13 | - | 89,870 |
22.10.24 16:00:09 | - | 89,860 |
22.10.24 16:00:03 | - | 89,870 |
22.10.24 15:59:59 | - | 89,970 |
22.10.24 15:59:58 | - | 89,950 |
22.10.24 15:59:56 | - | 89,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:55 | - | 89,950 |
22.10.24 15:59:54 | - | 89,950 |
22.10.24 15:59:53 | - | 89,950 |
22.10.24 15:59:51 | - | 89,940 |
22.10.24 15:59:48 | - | 89,940 |
22.10.24 15:59:45 | - | 89,940 |
22.10.24 15:59:44 | - | 89,900 |
22.10.24 15:59:43 | - | 89,890 |
22.10.24 15:59:41 | - | 89,900 |
22.10.24 15:59:36 | - | 89,890 |
22.10.24 15:59:33 | - | 89,890 |
22.10.24 15:59:32 | - | 89,880 |
22.10.24 15:59:31 | - | 89,870 |
22.10.24 15:59:20 | - | 89,860 |
22.10.24 15:59:12 | - | 89,860 |