ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:14 | - | 89,970 |
21.10.24 16:02:12 | - | 89,970 |
21.10.24 16:02:05 | - | 89,960 |
21.10.24 16:02:03 | - | 89,960 |
21.10.24 16:02:01 | - | 89,960 |
21.10.24 16:01:52 | - | 89,960 |
21.10.24 16:01:50 | - | 89,990 |
21.10.24 16:01:49 | - | 90,000 |
21.10.24 16:01:44 | - | 89,990 |
21.10.24 16:01:38 | - | 90,000 |
21.10.24 16:01:33 | - | 90,000 |
21.10.24 16:01:32 | - | 90,000 |
21.10.24 16:01:31 | - | 89,990 |
21.10.24 16:01:11 | - | 90,010 |
21.10.24 16:01:09 | - | 90,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:08 | - | 90,010 |
21.10.24 16:01:07 | - | 90,000 |
21.10.24 16:01:04 | - | 90,010 |
21.10.24 16:01:03 | - | 90,030 |
21.10.24 16:01:02 | - | 90,060 |
21.10.24 16:00:55 | - | 90,050 |
21.10.24 16:00:48 | - | 90,110 |
21.10.24 16:00:47 | - | 90,110 |
21.10.24 16:00:45 | - | 90,060 |
21.10.24 16:00:34 | - | 90,040 |
21.10.24 16:00:32 | - | 90,080 |
21.10.24 16:00:05 | - | 90,030 |
21.10.24 16:00:04 | - | 90,030 |
21.10.24 16:00:01 | - | 90,050 |
21.10.24 15:59:59 | - | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:57 | - | 90,040 |
21.10.24 15:59:56 | - | 90,040 |
21.10.24 15:59:53 | - | 90,040 |
21.10.24 15:59:49 | - | 90,040 |
21.10.24 15:59:48 | - | 90,050 |
21.10.24 15:59:47 | - | 90,050 |
21.10.24 15:59:46 | - | 90,050 |
21.10.24 15:59:45 | - | 90,060 |
21.10.24 15:59:42 | - | 90,060 |
21.10.24 15:59:36 | - | 90,060 |
21.10.24 15:59:20 | - | 90,100 |
21.10.24 15:59:18 | - | 90,110 |
21.10.24 15:59:12 | - | 90,110 |
21.10.24 15:59:11 | - | 90,110 |
21.10.24 15:59:07 | - | 90,110 |