ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:17 | - | 90,380 |
21.10.24 15:50:12 | - | 90,380 |
21.10.24 15:50:11 | - | 90,370 |
21.10.24 15:50:09 | - | 90,380 |
21.10.24 15:50:04 | - | 90,390 |
21.10.24 15:50:02 | - | 90,370 |
21.10.24 15:50:01 | - | 90,390 |
21.10.24 15:49:57 | - | 90,380 |
21.10.24 15:49:55 | - | 90,400 |
21.10.24 15:49:54 | - | 90,420 |
21.10.24 15:49:48 | - | 90,420 |
21.10.24 15:49:47 | - | 90,410 |
21.10.24 15:49:45 | - | 90,430 |
21.10.24 15:49:42 | - | 90,420 |
21.10.24 15:49:41 | - | 90,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:39 | - | 90,430 |
21.10.24 15:49:37 | - | 90,470 |
21.10.24 15:49:29 | - | 90,460 |
21.10.24 15:49:28 | - | 90,450 |
21.10.24 15:49:27 | - | 90,450 |
21.10.24 15:49:26 | - | 90,460 |
21.10.24 15:49:21 | - | 90,450 |
21.10.24 15:49:17 | - | 90,460 |
21.10.24 15:49:16 | - | 90,440 |
21.10.24 15:49:15 | - | 90,420 |
21.10.24 15:49:14 | - | 90,440 |
21.10.24 15:49:12 | - | 90,420 |
21.10.24 15:49:08 | - | 90,410 |
21.10.24 15:49:04 | - | 90,480 |
21.10.24 15:49:03 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:01 | - | 90,500 |
21.10.24 15:48:54 | - | 90,510 |
21.10.24 15:48:45 | - | 90,500 |
21.10.24 15:48:37 | - | 90,500 |
21.10.24 15:48:36 | - | 90,530 |
21.10.24 15:48:28 | - | 90,530 |
21.10.24 15:48:27 | - | 90,530 |
21.10.24 15:48:26 | - | 90,530 |
21.10.24 15:48:25 | - | 90,530 |
21.10.24 15:48:24 | - | 90,520 |
21.10.24 15:48:23 | - | 90,520 |
21.10.24 15:48:19 | - | 90,520 |
21.10.24 15:48:18 | - | 90,510 |
21.10.24 15:48:15 | - | 90,500 |
21.10.24 15:48:14 | - | 90,500 |