ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:12 | - | 71,460 |
16:01:07 | - | 71,440 |
16:01:03 | - | 71,400 |
16:00:49 | - | 71,360 |
16:00:45 | - | 71,400 |
16:00:38 | - | 71,370 |
16:00:37 | - | 71,350 |
16:00:31 | - | 71,360 |
16:00:16 | - | 71,370 |
16:00:13 | - | 71,330 |
16:00:06 | - | 71,260 |
16:00:00 | - | 71,240 |
15:59:52 | - | 71,310 |
15:59:48 | - | 71,250 |
15:59:41 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:34 | - | 71,330 |
15:59:23 | - | 71,280 |
15:59:08 | - | 71,290 |
15:58:55 | - | 71,290 |
15:58:45 | - | 71,280 |
15:58:40 | - | 71,290 |
15:58:33 | - | 71,270 |
15:58:28 | - | 71,280 |
15:58:24 | - | 71,330 |
15:58:17 | - | 71,290 |
15:58:12 | - | 71,310 |
15:58:12 | - | 71,340 |
15:58:06 | - | 71,330 |
15:57:48 | - | 71,380 |
15:57:36 | - | 71,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:29 | - | 71,380 |
15:57:28 | - | 71,340 |
15:57:18 | - | 71,400 |
15:57:11 | - | 71,390 |
15:57:03 | - | 71,410 |
15:56:56 | - | 71,400 |
15:56:49 | - | 71,380 |
15:56:38 | - | 71,420 |
15:56:32 | - | 71,410 |
15:56:27 | - | 71,440 |
15:56:17 | - | 71,420 |
15:56:06 | - | 71,410 |
15:56:00 | - | 71,400 |
15:55:51 | - | 71,420 |
15:55:42 | - | 71,400 |