ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:35 | - | 71,010 |
09:12:57 | - | 70,990 |
09:09:08 | - | 70,960 |
09:08:36 | - | 70,990 |
09:07:37 | - | 70,960 |
09:07:31 | - | 71,000 |
09:06:59 | - | 70,970 |
09:03:46 | - | 70,940 |
09:02:36 | - | 70,920 |
09:01:56 | - | 70,890 |
09:01:12 | - | 70,920 |
09:00:38 | - | 70,900 |
08:59:17 | - | 70,920 |
08:57:45 | - | 70,940 |
08:56:59 | - | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:16 | - | 70,940 |
08:53:02 | - | 70,920 |
08:48:47 | - | 70,940 |
08:48:03 | - | 70,910 |
08:46:26 | - | 70,930 |
08:46:10 | - | 70,900 |
08:45:54 | - | 70,910 |
08:45:37 | - | 70,910 |
08:42:59 | - | 70,930 |
08:42:42 | - | 70,900 |
08:42:39 | - | 70,930 |
06.06.25 22:59:50 | - | 71,510 |
06.06.25 22:52:13 | - | 71,450 |
06.06.25 22:46:12 | - | 71,410 |
06.06.25 22:38:28 | - | 71,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:27:18 | - | 71,390 |
06.06.25 22:21:16 | - | 71,380 |
06.06.25 22:05:28 | - | 71,360 |
06.06.25 22:03:43 | - | 71,320 |
06.06.25 22:00:17 | - | 71,370 |
06.06.25 22:00:12 | - | 71,430 |
06.06.25 22:00:10 | - | 71,580 |
06.06.25 22:00:05 | - | 71,590 |
06.06.25 21:59:57 | - | 71,630 |
06.06.25 21:59:53 | - | 71,640 |
06.06.25 21:59:48 | - | 71,630 |
06.06.25 21:59:44 | - | 71,640 |
06.06.25 21:59:32 | - | 71,610 |
06.06.25 21:59:27 | - | 71,590 |
06.06.25 21:59:21 | - | 71,620 |