DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:10:46 | 0 | 37,500 |
07.10.24 19:32:29 | 0 | 37,330 |
07.10.24 16:32:12 | 0 | 37,970 |
07.10.24 12:32:11 | 0 | 37,780 |
07.10.24 09:32:12 | 0 | 38,220 |
07.10.24 08:10:40 | 0 | 38,190 |
04.10.24 19:31:49 | 0 | 38,350 |
04.10.24 16:32:10 | 0 | 38,370 |
04.10.24 12:32:10 | 0 | 39,250 |
04.10.24 11:33:47 | 20 | 39,030 |
04.10.24 09:32:12 | 0 | 39,010 |
04.10.24 08:10:39 | 0 | 37,290 |
03.10.24 19:58:16 | 0 | 37,240 |
03.10.24 19:32:29 | 0 | 37,250 |
03.10.24 16:32:10 | 0 | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:09 | 0 | 37,410 |
03.10.24 09:32:09 | 0 | 36,870 |
03.10.24 08:10:41 | 0 | 36,960 |
02.10.24 19:32:28 | 0 | 36,900 |
02.10.24 16:32:10 | 0 | 36,990 |
02.10.24 12:32:10 | 0 | 37,330 |
02.10.24 09:31:31 | 0 | 37,210 |
02.10.24 08:10:38 | 0 | 36,700 |
01.10.24 19:32:28 | 0 | 36,360 |
01.10.24 16:32:12 | 0 | 36,960 |
01.10.24 13:05:31 | 231 | 37,500 |
01.10.24 13:05:21 | 1 | 37,500 |
01.10.24 12:32:12 | 0 | 37,810 |
01.10.24 09:32:12 | 0 | 36,940 |
01.10.24 08:10:51 | 0 | 36,230 |
Keine Daten verfügbar