DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:50:46 | - | 39,370 |
11.11.24 13:50:12 | - | 39,360 |
11.11.24 13:50:10 | - | 39,370 |
11.11.24 13:50:09 | - | 39,380 |
11.11.24 13:49:57 | - | 39,380 |
11.11.24 13:49:56 | - | 39,370 |
11.11.24 13:49:43 | - | 39,370 |
11.11.24 13:49:34 | - | 39,360 |
11.11.24 13:49:28 | - | 39,350 |
11.11.24 13:49:21 | - | 39,370 |
11.11.24 13:49:20 | - | 39,360 |
11.11.24 13:49:19 | - | 39,360 |
11.11.24 13:49:05 | - | 39,370 |
11.11.24 13:49:04 | - | 39,370 |
11.11.24 13:48:52 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:48:44 | - | 39,390 |
11.11.24 13:48:40 | - | 39,410 |
11.11.24 13:48:36 | - | 39,400 |
11.11.24 13:48:31 | - | 39,370 |
11.11.24 13:48:30 | - | 39,380 |
11.11.24 13:47:28 | - | 39,380 |
11.11.24 13:46:52 | - | 39,370 |
11.11.24 13:46:51 | - | 39,370 |
11.11.24 13:46:45 | - | 39,360 |
11.11.24 13:46:43 | - | 39,370 |
11.11.24 13:46:31 | - | 39,350 |
11.11.24 13:46:30 | - | 39,360 |
11.11.24 13:45:53 | - | 39,350 |
11.11.24 13:45:43 | - | 39,370 |
11.11.24 13:45:20 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:45:18 | - | 39,380 |
11.11.24 13:45:08 | - | 39,400 |
11.11.24 13:45:06 | - | 39,380 |
11.11.24 13:45:05 | - | 39,370 |
11.11.24 13:45:04 | - | 39,360 |
11.11.24 13:45:01 | - | 39,360 |
11.11.24 13:44:56 | - | 39,350 |
11.11.24 13:44:52 | - | 39,340 |
11.11.24 13:44:30 | - | 39,330 |
11.11.24 13:44:27 | - | 39,320 |
11.11.24 13:44:18 | - | 39,330 |
11.11.24 13:44:15 | - | 39,320 |
11.11.24 13:44:04 | - | 39,330 |
11.11.24 13:44:02 | - | 39,320 |
11.11.24 13:44:00 | - | 39,330 |