DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:48:55 | - | 37,870 |
11.11.24 11:48:46 | - | 37,880 |
11.11.24 11:48:44 | - | 37,870 |
11.11.24 11:48:37 | - | 37,870 |
11.11.24 11:48:33 | - | 37,860 |
11.11.24 11:48:22 | - | 37,860 |
11.11.24 11:47:17 | - | 37,860 |
11.11.24 11:47:13 | - | 37,860 |
11.11.24 11:46:20 | - | 37,860 |
11.11.24 11:46:04 | - | 37,850 |
11.11.24 11:45:33 | - | 37,850 |
11.11.24 11:45:32 | - | 37,850 |
11.11.24 11:45:31 | - | 37,850 |
11.11.24 11:45:21 | - | 37,850 |
11.11.24 11:44:57 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:44:56 | - | 37,850 |
11.11.24 11:44:52 | - | 37,850 |
11.11.24 11:44:18 | - | 37,850 |
11.11.24 11:43:59 | - | 37,850 |
11.11.24 11:43:39 | - | 37,850 |
11.11.24 11:43:31 | - | 37,850 |
11.11.24 11:43:30 | - | 37,850 |
11.11.24 11:43:21 | - | 37,850 |
11.11.24 11:43:17 | - | 37,850 |
11.11.24 11:43:15 | - | 37,850 |
11.11.24 11:42:46 | - | 37,850 |
11.11.24 11:42:44 | - | 37,850 |
11.11.24 11:42:43 | - | 37,850 |
11.11.24 11:40:56 | - | 37,850 |
11.11.24 11:40:53 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:40:45 | - | 37,830 |
11.11.24 11:40:20 | - | 37,800 |
11.11.24 11:40:17 | - | 37,800 |
11.11.24 11:40:11 | - | 37,800 |
11.11.24 11:40:08 | - | 37,770 |
11.11.24 11:40:03 | - | 37,760 |
11.11.24 11:39:58 | - | 37,770 |
11.11.24 11:39:55 | - | 37,760 |
11.11.24 11:39:51 | - | 37,770 |
11.11.24 11:39:50 | - | 37,770 |
11.11.24 11:39:28 | - | 37,770 |
11.11.24 11:38:54 | - | 37,740 |
11.11.24 11:38:44 | - | 37,740 |
11.11.24 11:38:08 | - | 37,730 |
11.11.24 11:38:04 | - | 37,720 |