DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:07:29 | - | 37,770 |
11.11.24 10:07:28 | - | 37,770 |
11.11.24 10:07:27 | - | 37,770 |
11.11.24 10:07:10 | - | 37,760 |
11.11.24 10:07:09 | - | 37,770 |
11.11.24 10:06:55 | - | 37,760 |
11.11.24 10:06:54 | - | 37,770 |
11.11.24 10:06:51 | - | 37,760 |
11.11.24 10:06:50 | - | 37,770 |
11.11.24 10:06:38 | - | 37,760 |
11.11.24 10:06:36 | - | 37,760 |
11.11.24 10:06:13 | - | 37,800 |
11.11.24 10:06:09 | - | 37,810 |
11.11.24 10:06:04 | - | 37,800 |
11.11.24 10:05:59 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:05:58 | - | 37,810 |
11.11.24 10:05:47 | - | 37,800 |
11.11.24 10:05:45 | - | 37,810 |
11.11.24 10:05:43 | - | 37,830 |
11.11.24 10:05:42 | - | 37,820 |
11.11.24 10:05:38 | - | 37,820 |
11.11.24 10:05:33 | - | 37,900 |
11.11.24 10:05:04 | - | 37,870 |
11.11.24 10:04:48 | - | 37,870 |
11.11.24 10:04:45 | - | 37,860 |
11.11.24 10:04:38 | - | 37,890 |
11.11.24 10:04:31 | - | 37,870 |
11.11.24 10:04:30 | - | 37,860 |
11.11.24 10:04:09 | - | 37,870 |
11.11.24 10:04:08 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:04:05 | - | 37,860 |
11.11.24 10:04:03 | - | 37,860 |
11.11.24 10:04:01 | - | 37,860 |
11.11.24 10:03:57 | - | 37,870 |
11.11.24 10:03:54 | - | 37,880 |
11.11.24 10:03:52 | - | 37,880 |
11.11.24 10:03:21 | - | 37,890 |
11.11.24 10:03:20 | - | 37,900 |
11.11.24 10:03:19 | - | 37,900 |
11.11.24 10:03:17 | - | 38,000 |
11.11.24 10:03:02 | - | 38,000 |
11.11.24 10:02:48 | - | 38,000 |
11.11.24 10:02:39 | - | 38,010 |
11.11.24 10:02:38 | - | 38,010 |
11.11.24 10:02:26 | - | 38,000 |