DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:30:54 | - | 38,880 |
06.11.24 13:30:46 | - | 38,880 |
06.11.24 13:30:45 | - | 38,880 |
06.11.24 13:30:40 | - | 38,870 |
06.11.24 13:30:39 | - | 38,870 |
06.11.24 13:30:38 | - | 38,870 |
06.11.24 13:30:36 | - | 38,860 |
06.11.24 13:30:33 | - | 38,850 |
06.11.24 13:30:32 | - | 38,860 |
06.11.24 13:30:24 | - | 38,850 |
06.11.24 13:30:22 | - | 38,840 |
06.11.24 13:30:21 | - | 38,840 |
06.11.24 13:30:20 | - | 38,850 |
06.11.24 13:30:19 | - | 38,850 |
06.11.24 13:30:18 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:30:13 | - | 38,850 |
06.11.24 13:30:12 | - | 38,860 |
06.11.24 13:30:11 | - | 38,860 |
06.11.24 13:29:41 | - | 38,860 |
06.11.24 13:29:40 | - | 38,860 |
06.11.24 13:29:39 | - | 38,850 |
06.11.24 13:29:38 | - | 38,840 |
06.11.24 13:29:37 | - | 38,830 |
06.11.24 13:29:33 | - | 38,810 |
06.11.24 13:29:24 | - | 38,810 |
06.11.24 13:29:22 | - | 38,810 |
06.11.24 13:29:21 | - | 38,810 |
06.11.24 13:29:19 | - | 38,800 |
06.11.24 13:28:41 | - | 38,810 |
06.11.24 13:28:34 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:28:29 | - | 38,810 |
06.11.24 13:28:19 | - | 38,820 |
06.11.24 13:28:18 | - | 38,820 |
06.11.24 13:28:14 | - | 38,810 |
06.11.24 13:28:13 | - | 38,810 |
06.11.24 13:28:11 | - | 38,820 |
06.11.24 13:28:09 | - | 38,870 |
06.11.24 13:27:59 | - | 38,880 |
06.11.24 13:27:58 | - | 38,880 |
06.11.24 13:27:57 | - | 38,880 |
06.11.24 13:27:56 | - | 38,880 |
06.11.24 13:27:49 | - | 38,900 |
06.11.24 13:27:48 | - | 38,910 |
06.11.24 13:27:23 | - | 38,900 |
06.11.24 13:26:42 | - | 38,890 |