DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:25:55 | - | 39,350 |
05.11.24 14:25:37 | - | 39,350 |
05.11.24 14:25:36 | - | 39,360 |
05.11.24 14:25:15 | - | 39,360 |
05.11.24 14:25:14 | - | 39,360 |
05.11.24 14:24:44 | - | 39,360 |
05.11.24 14:24:43 | - | 39,360 |
05.11.24 14:24:39 | - | 39,360 |
05.11.24 14:24:37 | - | 39,360 |
05.11.24 14:24:33 | - | 39,360 |
05.11.24 14:24:28 | - | 39,360 |
05.11.24 14:23:51 | - | 39,360 |
05.11.24 14:23:44 | - | 39,350 |
05.11.24 14:23:31 | - | 39,360 |
05.11.24 14:23:28 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:23:02 | - | 39,340 |
05.11.24 14:23:01 | - | 39,340 |
05.11.24 14:22:37 | - | 39,340 |
05.11.24 14:21:52 | - | 39,330 |
05.11.24 14:21:44 | - | 39,320 |
05.11.24 14:21:05 | - | 39,330 |
05.11.24 14:21:04 | - | 39,340 |
05.11.24 14:20:34 | - | 39,330 |
05.11.24 14:20:28 | - | 39,320 |
05.11.24 14:20:27 | - | 39,330 |
05.11.24 14:20:23 | - | 39,320 |
05.11.24 14:20:22 | - | 39,330 |
05.11.24 14:20:15 | - | 39,320 |
05.11.24 14:20:04 | - | 39,330 |
05.11.24 14:19:44 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:19:42 | - | 39,320 |
05.11.24 14:19:41 | - | 39,310 |
05.11.24 14:19:39 | - | 39,310 |
05.11.24 14:19:26 | - | 39,310 |
05.11.24 14:19:24 | - | 39,300 |
05.11.24 14:19:22 | - | 39,310 |
05.11.24 14:18:49 | - | 39,340 |
05.11.24 14:18:39 | - | 39,340 |
05.11.24 14:18:14 | - | 39,350 |
05.11.24 14:18:11 | - | 39,340 |
05.11.24 14:17:36 | - | 39,340 |
05.11.24 14:17:25 | - | 39,350 |
05.11.24 14:17:24 | - | 39,340 |
05.11.24 14:16:46 | - | 39,330 |
05.11.24 14:16:44 | - | 39,330 |