DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:15:00 | - | 27,240 |
20.12.24 09:14:15 | - | 27,210 |
20.12.24 09:14:12 | - | 27,220 |
20.12.24 09:14:06 | - | 27,210 |
20.12.24 09:14:04 | - | 27,190 |
20.12.24 09:13:44 | - | 27,240 |
20.12.24 09:12:50 | - | 27,250 |
20.12.24 09:12:15 | - | 27,250 |
20.12.24 09:12:03 | - | 27,250 |
20.12.24 09:11:35 | - | 27,250 |
20.12.24 09:11:34 | - | 27,250 |
20.12.24 09:11:11 | - | 27,250 |
20.12.24 09:11:10 | - | 27,260 |
20.12.24 09:11:00 | - | 27,250 |
20.12.24 09:10:59 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:10:55 | - | 27,240 |
20.12.24 09:10:47 | - | 27,300 |
20.12.24 09:10:38 | - | 27,300 |
20.12.24 09:10:35 | - | 27,310 |
20.12.24 09:10:30 | - | 27,310 |
20.12.24 09:10:26 | - | 27,300 |
20.12.24 09:10:23 | - | 27,310 |
20.12.24 09:10:15 | - | 27,320 |
20.12.24 09:10:12 | - | 27,320 |
20.12.24 09:10:06 | - | 27,300 |
20.12.24 09:10:05 | - | 27,290 |
20.12.24 09:10:04 | - | 27,300 |
20.12.24 09:10:03 | - | 27,290 |
20.12.24 09:10:01 | - | 27,290 |
20.12.24 09:09:56 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:09:50 | - | 27,260 |
20.12.24 09:09:49 | - | 27,260 |
20.12.24 09:09:43 | - | 27,260 |
20.12.24 09:09:42 | - | 27,240 |
20.12.24 09:09:41 | - | 27,220 |
20.12.24 09:09:39 | - | 27,240 |
20.12.24 09:08:42 | - | 27,240 |
20.12.24 09:08:41 | - | 27,250 |
20.12.24 09:08:34 | - | 27,250 |
20.12.24 09:08:32 | - | 27,270 |
20.12.24 09:08:31 | - | 27,260 |
20.12.24 09:08:30 | - | 27,250 |
20.12.24 09:08:29 | - | 27,250 |
20.12.24 09:08:26 | - | 27,230 |
20.12.24 09:08:25 | - | 27,220 |