DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:03:22 | - | 28,240 |
19.12.24 10:03:20 | - | 28,240 |
19.12.24 10:03:18 | - | 28,240 |
19.12.24 10:03:16 | - | 28,240 |
19.12.24 10:03:13 | - | 28,240 |
19.12.24 10:03:10 | - | 28,240 |
19.12.24 10:03:09 | - | 28,230 |
19.12.24 10:03:05 | - | 28,250 |
19.12.24 10:03:04 | - | 28,240 |
19.12.24 10:03:02 | - | 28,240 |
19.12.24 10:02:47 | - | 28,240 |
19.12.24 10:02:46 | - | 28,260 |
19.12.24 10:02:28 | - | 28,230 |
19.12.24 10:02:24 | - | 28,240 |
19.12.24 10:02:22 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:02:16 | - | 28,250 |
19.12.24 10:02:15 | - | 28,260 |
19.12.24 10:02:13 | - | 28,260 |
19.12.24 10:02:06 | - | 28,250 |
19.12.24 10:01:46 | - | 28,240 |
19.12.24 10:01:45 | - | 28,220 |
19.12.24 10:01:41 | - | 28,230 |
19.12.24 10:01:21 | - | 28,240 |
19.12.24 10:01:21 | - | 28,230 |
19.12.24 10:01:15 | - | 28,240 |
19.12.24 10:01:10 | - | 28,230 |
19.12.24 10:01:04 | - | 28,250 |
19.12.24 10:01:01 | - | 28,240 |
19.12.24 10:00:58 | - | 28,250 |
19.12.24 10:00:46 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:00:45 | - | 28,250 |
19.12.24 10:00:42 | - | 28,240 |
19.12.24 10:00:40 | - | 28,220 |
19.12.24 10:00:23 | - | 28,230 |
19.12.24 10:00:09 | - | 28,230 |
19.12.24 10:00:05 | - | 28,230 |
19.12.24 09:59:59 | - | 28,210 |
19.12.24 09:59:54 | - | 28,230 |
19.12.24 09:59:50 | - | 28,220 |
19.12.24 09:59:28 | - | 28,240 |
19.12.24 09:59:14 | - | 28,230 |
19.12.24 09:59:11 | - | 28,240 |
19.12.24 09:59:07 | - | 28,230 |
19.12.24 09:59:06 | - | 28,220 |
19.12.24 09:59:05 | - | 28,260 |