DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:24:48 | - | 27,230 |
20.12.24 10:24:47 | - | 27,240 |
20.12.24 10:24:35 | - | 27,230 |
20.12.24 10:24:23 | - | 27,240 |
20.12.24 10:24:11 | - | 27,230 |
20.12.24 10:23:33 | - | 27,240 |
20.12.24 10:23:31 | - | 27,230 |
20.12.24 10:23:25 | - | 27,230 |
20.12.24 10:23:24 | - | 27,240 |
20.12.24 10:23:22 | - | 27,240 |
20.12.24 10:23:19 | - | 27,240 |
20.12.24 10:23:15 | - | 27,230 |
20.12.24 10:23:11 | - | 27,240 |
20.12.24 10:23:08 | - | 27,250 |
20.12.24 10:23:04 | - | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:23:03 | - | 27,240 |
20.12.24 10:22:47 | - | 27,250 |
20.12.24 10:22:46 | - | 27,270 |
20.12.24 10:22:32 | - | 27,260 |
20.12.24 10:22:15 | - | 27,270 |
20.12.24 10:22:12 | - | 27,260 |
20.12.24 10:22:11 | - | 27,270 |
20.12.24 10:21:59 | - | 27,260 |
20.12.24 10:21:16 | - | 27,250 |
20.12.24 10:21:13 | - | 27,240 |
20.12.24 10:21:05 | - | 27,240 |
20.12.24 10:21:00 | - | 27,230 |
20.12.24 10:20:02 | - | 27,240 |
20.12.24 10:20:00 | - | 27,240 |
20.12.24 10:19:56 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:19:52 | - | 27,230 |
20.12.24 10:19:51 | - | 27,230 |
20.12.24 10:19:50 | - | 27,230 |
20.12.24 10:19:49 | - | 27,240 |
20.12.24 10:19:41 | - | 27,230 |
20.12.24 10:19:16 | - | 27,220 |
20.12.24 10:19:09 | - | 27,210 |
20.12.24 10:18:56 | - | 27,220 |
20.12.24 10:18:51 | - | 27,200 |
20.12.24 10:18:33 | - | 27,210 |
20.12.24 10:18:19 | - | 27,200 |
20.12.24 10:18:04 | - | 27,220 |
20.12.24 10:17:32 | - | 27,230 |
20.12.24 10:17:28 | - | 27,240 |
20.12.24 10:17:20 | - | 27,230 |