DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:25 | 138 | 39,710 |
01.11.24 13:30:13 | 42 | 39,670 |
01.11.24 13:30:11 | 83 | 39,640 |
01.11.24 13:29:20 | 123 | 39,680 |
01.11.24 13:29:20 | 136 | 39,690 |
01.11.24 13:29:20 | 99 | 39,690 |
01.11.24 13:29:05 | 13 | 39,710 |
01.11.24 13:22:12 | 163 | 39,670 |
01.11.24 13:18:22 | 9 | 39,660 |
01.11.24 13:18:22 | 132 | 39,660 |
01.11.24 13:18:22 | 2 | 39,660 |
01.11.24 13:17:58 | 139 | 39,650 |
01.11.24 13:17:54 | 41 | 39,640 |
01.11.24 13:17:54 | 80 | 39,640 |
01.11.24 13:17:54 | 10 | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:17:54 | 79 | 39,640 |
01.11.24 13:17:54 | 32 | 39,620 |
01.11.24 13:17:54 | 13 | 39,620 |
01.11.24 13:17:54 | 11 | 39,620 |
01.11.24 13:17:54 | 168 | 39,610 |
01.11.24 13:17:51 | 89 | 39,600 |
01.11.24 13:17:51 | 98 | 39,600 |
01.11.24 13:13:51 | 458 | 39,600 |
01.11.24 13:12:09 | 99 | 39,610 |
01.11.24 13:12:09 | 71 | 39,610 |
01.11.24 13:11:18 | 158 | 39,640 |
01.11.24 13:10:22 | 77 | 39,630 |
01.11.24 13:10:22 | 55 | 39,630 |
01.11.24 13:10:21 | 145 | 39,620 |
01.11.24 13:10:21 | 10 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:10:21 | 90 | 39,620 |
01.11.24 13:10:21 | 71 | 39,610 |
01.11.24 13:10:01 | 115 | 39,600 |
01.11.24 13:10:01 | 36 | 39,600 |
01.11.24 13:08:15 | 38 | 39,570 |
01.11.24 13:08:15 | 105 | 39,580 |
01.11.24 13:07:34 | 73 | 39,600 |
01.11.24 13:07:34 | 353 | 39,590 |
01.11.24 13:05:57 | 2 | 39,570 |
01.11.24 13:05:57 | 21 | 39,600 |
01.11.24 13:05:57 | 73 | 39,600 |
01.11.24 13:05:27 | 84 | 39,620 |
01.11.24 13:05:27 | 10 | 39,620 |
01.11.24 13:05:27 | 76 | 39,620 |
01.11.24 13:05:27 | 69 | 39,610 |