DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:33:32 | 505 | 27,990 |
10.01.25 14:33:32 | 273 | 28,000 |
10.01.25 14:33:32 | 94 | 28,000 |
10.01.25 14:33:32 | 1,71 Tsd. | 28,000 |
10.01.25 14:33:32 | 223 | 27,980 |
10.01.25 14:33:32 | 131 | 28,000 |
10.01.25 14:33:32 | 273 | 28,000 |
10.01.25 14:33:32 | 1,15 Tsd. | 28,000 |
10.01.25 14:33:31 | 273 | 28,000 |
10.01.25 14:33:31 | 545 | 28,000 |
10.01.25 14:33:31 | 273 | 28,000 |
10.01.25 14:33:31 | 47 | 28,000 |
10.01.25 14:33:31 | 28 | 28,000 |
10.01.25 14:33:31 | 361 | 28,000 |
10.01.25 14:33:29 | 243 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:33:29 | 4 | 28,000 |
10.01.25 14:33:29 | 69 | 28,000 |
10.01.25 14:33:29 | 11 | 28,000 |
10.01.25 14:33:29 | 8 | 28,000 |
10.01.25 14:33:15 | 221 | 28,010 |
10.01.25 14:33:15 | 152 | 28,010 |
10.01.25 14:33:15 | 17 | 28,010 |
10.01.25 14:33:15 | 30 | 28,010 |
10.01.25 14:33:14 | 209 | 28,010 |
10.01.25 14:33:05 | 273 | 28,000 |
10.01.25 14:33:03 | 33 | 28,000 |
10.01.25 14:33:03 | 362 | 28,000 |
10.01.25 14:32:57 | 374 | 28,000 |
10.01.25 14:32:57 | 7 | 28,000 |
10.01.25 14:32:34 | 420 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:32:33 | 1,23 Tsd. | 28,000 |
10.01.25 14:32:33 | 273 | 28,000 |
10.01.25 14:32:28 | 44 | 28,000 |
10.01.25 14:32:25 | 273 | 28,000 |
10.01.25 14:32:25 | 273 | 28,000 |
10.01.25 14:32:24 | 263 | 28,000 |
10.01.25 14:32:24 | 10 | 28,000 |
10.01.25 14:32:24 | 273 | 28,000 |
10.01.25 14:32:24 | 273 | 28,000 |
10.01.25 14:32:24 | 273 | 28,000 |
10.01.25 14:32:24 | 273 | 28,000 |
10.01.25 14:32:24 | 273 | 28,000 |
10.01.25 14:32:23 | 273 | 28,000 |
10.01.25 14:32:23 | 273 | 28,000 |
10.01.25 14:32:23 | 257 | 28,000 |