DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:23 | 233 | 24,390 |
12:02:44 | 40 | 24,380 |
12:01:58 | 116 | 24,390 |
12:01:58 | 191 | 24,350 |
12:01:58 | 400 | 24,360 |
12:00:47 | 122 | 24,410 |
11:59:15 | 67 | 24,430 |
11:59:15 | 5 | 24,430 |
11:54:03 | 45 | 24,440 |
11:53:59 | 228 | 24,440 |
11:53:59 | 97 | 24,450 |
11:50:52 | 112 | 24,460 |
11:50:51 | 414 | 24,470 |
11:50:15 | 112 | 24,450 |
11:48:26 | 74 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:31 | 35 | 24,440 |
11:42:00 | 160 | 24,420 |
11:39:19 | 42 | 24,420 |
11:39:19 | 61 | 24,420 |
11:39:07 | 70 | 24,430 |
11:38:05 | 45 | 24,440 |
11:38:05 | 154 | 24,440 |
11:33:42 | 2,85 Tsd. | 24,420 |
11:33:42 | 153 | 24,420 |
11:33:03 | 125 | 24,440 |
11:33:03 | 5 | 24,440 |
11:32:35 | 166 | 24,450 |
11:32:35 | 130 | 24,460 |
11:31:51 | 150 | 24,480 |
11:31:34 | 190 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:34 | 21 | 24,450 |
11:31:34 | 53 | 24,450 |
11:31:34 | 223 | 24,440 |
11:31:34 | 120 | 24,440 |
11:27:59 | 55 | 24,410 |
11:26:34 | 110 | 24,420 |
11:26:28 | 34 | 24,420 |
11:26:27 | 5 | 24,420 |
11:25:15 | 84 | 24,420 |
11:25:15 | 80 | 24,420 |
11:23:40 | 37 | 24,430 |
11:23:32 | 323 | 24,410 |
11:20:20 | 217 | 24,430 |
11:20:20 | 403 | 24,440 |
11:18:34 | 37 | 24,450 |