DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:13 | 146 | 22,570 |
12:48:13 | 307 | 22,580 |
12:48:05 | 59 | 22,550 |
12:47:37 | 15 | 22,570 |
12:47:37 | 99 | 22,570 |
12:47:37 | 482 | 22,570 |
12:47:37 | 1,07 Tsd. | 22,580 |
12:47:34 | 2,31 Tsd. | 22,600 |
12:47:34 | 46 | 22,610 |
12:47:34 | 129 | 22,610 |
12:46:37 | 203 | 22,690 |
12:46:37 | 274 | 22,690 |
12:46:37 | 2,77 Tsd. | 22,690 |
12:46:37 | 1,59 Tsd. | 22,690 |
12:46:37 | 1,01 Tsd. | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:06 | 382 | 22,670 |
12:45:06 | 176 | 22,680 |
12:44:57 | 812 | 22,680 |
12:44:56 | 97 | 22,680 |
12:44:56 | 100 | 22,680 |
12:44:56 | 55 | 22,680 |
12:44:56 | 783 | 22,680 |
12:44:56 | 105 | 22,680 |
12:43:45 | 86 | 22,680 |
12:42:16 | 50 | 22,690 |
12:42:12 | 1 | 22,670 |
12:42:12 | 279 | 22,680 |
12:42:12 | 466 | 22,680 |
12:42:12 | 387 | 22,670 |
12:41:52 | 108 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:52 | 196 | 22,660 |
12:41:40 | 170 | 22,650 |
12:41:40 | 386 | 22,650 |
12:41:40 | 611 | 22,650 |
12:41:38 | 3 | 22,650 |
12:41:38 | 14 | 22,680 |
12:41:37 | 577 | 22,690 |
12:41:37 | 2,17 Tsd. | 22,700 |
12:41:10 | 92 | 22,720 |
12:41:09 | 138 | 22,720 |
12:40:37 | 31 | 22,680 |
12:40:14 | 113 | 22,660 |
12:38:15 | 229 | 22,640 |
12:38:15 | 259 | 22,630 |
12:36:23 | 99 | 22,610 |