DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:38:58 | - | 38,560 |
11.11.24 12:38:57 | - | 38,560 |
11.11.24 12:38:54 | - | 38,540 |
11.11.24 12:38:54 | - | 38,510 |
11.11.24 12:38:52 | - | 38,490 |
11.11.24 12:37:50 | - | 38,450 |
11.11.24 12:37:50 | - | 38,460 |
11.11.24 12:37:48 | - | 38,460 |
11.11.24 12:37:35 | - | 38,430 |
11.11.24 12:36:19 | - | 38,430 |
11.11.24 12:35:47 | - | 38,440 |
11.11.24 12:35:47 | - | 38,430 |
11.11.24 12:35:33 | - | 38,420 |
11.11.24 12:35:33 | - | 38,420 |
11.11.24 12:35:28 | - | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:35:26 | - | 38,420 |
11.11.24 12:35:25 | - | 38,420 |
11.11.24 12:35:18 | - | 38,400 |
11.11.24 12:35:18 | - | 38,400 |
11.11.24 12:35:10 | - | 38,360 |
11.11.24 12:35:06 | - | 38,360 |
11.11.24 12:34:37 | - | 38,360 |
11.11.24 12:31:37 | - | 38,360 |
11.11.24 12:31:20 | - | 38,360 |
11.11.24 12:31:19 | - | 38,350 |
11.11.24 12:31:06 | - | 38,340 |
11.11.24 12:30:59 | - | 38,350 |
11.11.24 12:30:56 | - | 38,350 |
11.11.24 12:30:49 | - | 38,370 |
11.11.24 12:30:47 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:30:42 | - | 38,370 |
11.11.24 12:30:37 | - | 38,360 |
11.11.24 12:30:28 | - | 38,330 |
11.11.24 12:30:24 | - | 38,340 |
11.11.24 12:30:19 | - | 38,340 |
11.11.24 12:30:17 | - | 38,340 |
11.11.24 12:30:13 | - | 38,340 |
11.11.24 12:30:09 | - | 38,340 |
11.11.24 12:30:07 | - | 38,340 |
11.11.24 12:30:07 | - | 38,340 |
11.11.24 12:30:06 | - | 38,360 |
11.11.24 12:30:06 | - | 38,330 |
11.11.24 12:29:36 | - | 38,240 |
11.11.24 12:29:07 | - | 38,210 |
11.11.24 12:28:58 | - | 38,220 |