DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:50:22 | - | 28,970 |
15.01.25 17:50:21 | - | 28,940 |
15.01.25 17:50:20 | - | 28,960 |
15.01.25 17:50:19 | - | 28,940 |
15.01.25 17:50:18 | - | 28,950 |
15.01.25 17:50:17 | - | 28,930 |
15.01.25 17:50:16 | - | 28,940 |
15.01.25 17:50:14 | - | 28,910 |
15.01.25 17:50:13 | - | 28,960 |
15.01.25 17:50:12 | - | 28,970 |
15.01.25 17:50:11 | - | 28,960 |
15.01.25 17:50:10 | - | 28,940 |
15.01.25 17:50:09 | - | 28,950 |
15.01.25 17:50:08 | - | 28,970 |
15.01.25 17:50:07 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:50:06 | - | 28,940 |
15.01.25 17:50:05 | - | 28,960 |
15.01.25 17:50:04 | - | 28,910 |
15.01.25 17:50:03 | - | 28,950 |
15.01.25 17:50:01 | - | 28,970 |
15.01.25 17:50:01 | - | 28,940 |
15.01.25 17:49:59 | - | 28,960 |
15.01.25 17:49:58 | - | 28,910 |
15.01.25 17:49:57 | - | 28,950 |
15.01.25 17:49:56 | - | 28,960 |
15.01.25 17:49:55 | - | 28,940 |
15.01.25 17:49:54 | - | 28,950 |
15.01.25 17:49:53 | - | 28,920 |
15.01.25 17:49:52 | - | 28,940 |
15.01.25 17:49:50 | - | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:49:48 | - | 28,960 |
15.01.25 17:49:46 | - | 28,950 |
15.01.25 17:49:44 | - | 28,940 |
15.01.25 17:49:43 | - | 28,930 |
15.01.25 17:49:42 | - | 28,920 |
15.01.25 17:49:40 | - | 28,910 |
15.01.25 17:49:38 | - | 28,960 |
15.01.25 17:49:37 | - | 28,950 |
15.01.25 17:49:36 | - | 28,940 |
15.01.25 17:49:34 | - | 28,910 |
15.01.25 17:49:31 | - | 28,970 |
15.01.25 17:49:29 | - | 28,960 |
15.01.25 17:49:28 | - | 28,950 |
15.01.25 17:49:26 | - | 28,940 |
15.01.25 17:49:25 | - | 28,910 |