GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:05:09 | - | 11,530 |
19.11.24 11:04:04 | - | 11,520 |
19.11.24 11:04:02 | - | 11,530 |
19.11.24 11:03:44 | - | 11,520 |
19.11.24 11:03:20 | - | 11,530 |
19.11.24 11:03:00 | - | 11,520 |
19.11.24 11:02:59 | - | 11,510 |
19.11.24 11:02:47 | - | 11,520 |
19.11.24 11:02:37 | - | 11,510 |
19.11.24 11:01:39 | - | 11,510 |
19.11.24 11:01:09 | - | 11,520 |
19.11.24 11:01:07 | - | 11,520 |
19.11.24 11:00:02 | - | 11,510 |
19.11.24 10:59:59 | - | 11,520 |
19.11.24 10:59:58 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:59:57 | - | 11,510 |
19.11.24 10:58:47 | - | 11,500 |
19.11.24 10:57:38 | - | 11,510 |
19.11.24 10:57:36 | - | 11,500 |
19.11.24 10:56:01 | - | 11,510 |
19.11.24 10:55:50 | - | 11,500 |
19.11.24 10:55:43 | - | 11,510 |
19.11.24 10:55:31 | - | 11,500 |
19.11.24 10:55:28 | - | 11,510 |
19.11.24 10:51:31 | - | 11,520 |
19.11.24 10:51:06 | - | 11,530 |
19.11.24 10:49:38 | - | 11,530 |
19.11.24 10:49:10 | - | 11,530 |
19.11.24 10:49:08 | - | 11,530 |
19.11.24 10:49:06 | - | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:48:33 | - | 11,530 |
19.11.24 10:48:29 | - | 11,540 |
19.11.24 10:48:22 | - | 11,530 |
19.11.24 10:48:15 | - | 11,530 |
19.11.24 10:48:02 | - | 11,530 |
19.11.24 10:47:57 | - | 11,520 |
19.11.24 10:47:52 | - | 11,510 |
19.11.24 10:46:41 | - | 11,510 |
19.11.24 10:46:40 | - | 11,510 |
19.11.24 10:46:37 | - | 11,510 |
19.11.24 10:46:11 | - | 11,510 |
19.11.24 10:45:29 | - | 11,510 |
19.11.24 10:45:10 | - | 11,510 |
19.11.24 10:44:54 | - | 11,500 |
19.11.24 10:44:26 | - | 11,510 |