GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:43 | - | 9,650 |
10:21:27 | - | 9,640 |
10:20:59 | - | 9,650 |
10:20:33 | - | 9,650 |
10:20:31 | - | 9,660 |
10:20:05 | - | 9,660 |
10:19:55 | - | 9,650 |
10:19:53 | - | 9,650 |
10:19:52 | - | 9,640 |
10:19:51 | - | 9,650 |
10:19:32 | - | 9,640 |
10:18:35 | - | 9,660 |
10:18:04 | - | 9,670 |
10:17:49 | - | 9,680 |
10:17:43 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:25 | - | 9,670 |
10:16:51 | - | 9,670 |
10:16:48 | - | 9,670 |
10:16:36 | - | 9,670 |
10:16:35 | - | 9,660 |
10:16:03 | - | 9,670 |
10:16:02 | - | 9,680 |
10:15:55 | - | 9,670 |
10:15:05 | - | 9,670 |
10:13:45 | - | 9,680 |
10:13:26 | - | 9,680 |
10:13:23 | - | 9,690 |
10:12:49 | - | 9,680 |
10:12:43 | - | 9,690 |
10:12:29 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:24 | - | 9,680 |
10:12:20 | - | 9,690 |
10:11:45 | - | 9,690 |
10:10:35 | - | 9,680 |
10:09:25 | - | 9,700 |
10:08:30 | - | 9,700 |
10:08:30 | - | 9,700 |
10:08:17 | - | 9,690 |
10:07:56 | - | 9,680 |
10:07:43 | - | 9,690 |
10:07:31 | - | 9,680 |
10:07:27 | - | 9,690 |
10:07:21 | - | 9,680 |
10:07:18 | - | 9,690 |
10:07:16 | - | 9,680 |