GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:03:44 | - | 11,980 |
05.11.24 09:03:23 | - | 11,970 |
05.11.24 09:03:14 | - | 11,960 |
05.11.24 09:02:54 | - | 11,950 |
05.11.24 09:02:34 | - | 11,960 |
05.11.24 09:02:30 | - | 11,950 |
05.11.24 09:02:25 | - | 11,950 |
05.11.24 09:02:17 | - | 11,960 |
05.11.24 09:01:16 | - | 11,950 |
05.11.24 09:00:52 | - | 11,900 |
05.11.24 08:59:58 | - | 11,890 |
05.11.24 08:59:56 | - | 11,900 |
05.11.24 08:55:32 | - | 11,900 |
05.11.24 08:50:26 | - | 11,890 |
05.11.24 08:50:19 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:50:08 | - | 11,890 |
05.11.24 08:31:16 | - | 11,890 |
05.11.24 08:31:01 | - | 11,900 |
05.11.24 08:30:31 | - | 11,890 |
05.11.24 08:30:16 | - | 11,900 |
05.11.24 08:30:04 | - | 11,890 |
05.11.24 08:30:03 | - | 11,900 |
05.11.24 08:29:16 | - | 11,890 |
05.11.24 08:08:46 | - | 11,900 |
05.11.24 08:08:31 | - | 11,890 |
05.11.24 08:07:30 | - | 11,900 |
05.11.24 08:02:05 | - | 11,890 |
05.11.24 08:02:00 | - | 11,900 |
05.11.24 08:02:00 | - | 11,900 |
05.11.24 08:01:06 | - | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:00:59 | - | 11,900 |
05.11.24 07:39:50 | - | 11,890 |
05.11.24 07:39:07 | - | 11,900 |
05.11.24 07:15:58 | - | 11,890 |
04.11.24 22:03:39 | - | 11,870 |
04.11.24 22:03:39 | - | 11,870 |
04.11.24 22:03:39 | - | 11,870 |
04.11.24 22:03:39 | - | 11,870 |
04.11.24 22:03:39 | - | 11,870 |
04.11.24 22:03:39 | - | 11,870 |
04.11.24 22:03:39 | - | 11,870 |
04.11.24 22:00:07 | - | 11,890 |
04.11.24 21:37:44 | - | 11,870 |
04.11.24 21:36:59 | - | 11,860 |
04.11.24 21:33:09 | - | 11,870 |