GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:22:55 | - | 12,050 |
05.11.24 14:22:48 | - | 12,040 |
05.11.24 14:21:18 | - | 12,020 |
05.11.24 14:21:05 | - | 12,030 |
05.11.24 14:20:18 | - | 12,040 |
05.11.24 14:18:59 | - | 12,020 |
05.11.24 14:15:51 | - | 12,030 |
05.11.24 14:13:26 | - | 12,030 |
05.11.24 14:13:16 | - | 12,030 |
05.11.24 14:12:52 | - | 12,020 |
05.11.24 14:11:45 | - | 12,020 |
05.11.24 14:11:41 | - | 12,030 |
05.11.24 14:11:23 | - | 12,030 |
05.11.24 14:10:18 | - | 12,020 |
05.11.24 14:09:42 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:08:29 | - | 12,050 |
05.11.24 14:08:25 | - | 12,040 |
05.11.24 14:08:13 | - | 12,030 |
05.11.24 14:04:57 | - | 12,060 |
05.11.24 14:03:37 | - | 12,050 |
05.11.24 14:02:51 | - | 12,050 |
05.11.24 14:00:36 | - | 12,050 |
05.11.24 14:00:17 | - | 12,040 |
05.11.24 13:49:19 | - | 12,010 |
05.11.24 13:48:10 | - | 12,000 |
05.11.24 13:47:42 | - | 12,000 |
05.11.24 13:28:49 | - | 12,000 |
05.11.24 13:26:51 | - | 12,000 |
05.11.24 13:26:26 | - | 12,000 |
05.11.24 13:24:31 | - | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:21:04 | - | 12,000 |
05.11.24 13:20:42 | - | 12,010 |
05.11.24 13:20:37 | - | 12,000 |
05.11.24 13:20:37 | - | 12,000 |
05.11.24 13:20:01 | - | 12,010 |
05.11.24 13:19:25 | - | 12,010 |
05.11.24 13:18:13 | - | 12,020 |
05.11.24 13:17:58 | - | 12,010 |
05.11.24 13:17:41 | - | 12,020 |
05.11.24 13:17:41 | - | 12,020 |
05.11.24 13:17:41 | - | 12,020 |
05.11.24 13:17:41 | - | 12,020 |
05.11.24 13:17:41 | - | 12,020 |
05.11.24 13:17:41 | - | 12,020 |
05.11.24 13:17:41 | - | 12,020 |