GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:43:37 | - | 11,950 |
07.11.24 12:43:17 | - | 11,950 |
07.11.24 12:42:59 | - | 11,940 |
07.11.24 12:42:46 | - | 11,940 |
07.11.24 12:42:30 | - | 11,940 |
07.11.24 12:42:26 | - | 11,940 |
07.11.24 12:41:04 | - | 11,920 |
07.11.24 12:38:27 | - | 11,920 |
07.11.24 12:36:48 | - | 11,920 |
07.11.24 12:36:35 | - | 11,930 |
07.11.24 12:35:11 | - | 11,920 |
07.11.24 12:33:32 | - | 11,930 |
07.11.24 12:32:50 | - | 11,940 |
07.11.24 12:32:00 | - | 11,940 |
07.11.24 12:31:18 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:30:57 | - | 11,950 |
07.11.24 12:30:48 | - | 11,970 |
07.11.24 12:30:25 | - | 11,960 |
07.11.24 12:29:00 | - | 11,970 |
07.11.24 12:28:51 | - | 11,960 |
07.11.24 12:28:40 | - | 11,960 |
07.11.24 12:28:30 | - | 11,960 |
07.11.24 12:27:10 | - | 11,950 |
07.11.24 12:21:38 | - | 11,940 |
07.11.24 12:18:48 | - | 11,960 |
07.11.24 12:13:47 | - | 11,970 |
07.11.24 12:13:17 | - | 11,960 |
07.11.24 12:12:04 | - | 11,950 |
07.11.24 12:11:31 | - | 11,960 |
07.11.24 12:10:59 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:10:49 | - | 11,970 |
07.11.24 12:09:29 | - | 11,960 |
07.11.24 12:07:05 | - | 11,980 |
07.11.24 12:04:41 | - | 11,980 |
07.11.24 12:03:25 | - | 11,970 |
07.11.24 12:02:43 | - | 11,960 |
07.11.24 12:02:31 | - | 11,960 |
07.11.24 12:02:17 | - | 11,970 |
07.11.24 12:02:13 | - | 11,980 |
07.11.24 12:01:47 | - | 11,970 |
07.11.24 11:59:17 | - | 11,970 |
07.11.24 11:59:03 | - | 11,980 |
07.11.24 11:58:34 | - | 11,970 |
07.11.24 11:58:13 | - | 11,950 |
07.11.24 11:57:15 | - | 11,950 |