GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:37:17 | - | 11,300 |
03.06.25 11:35:59 | - | 11,280 |
03.06.25 11:32:25 | - | 11,260 |
03.06.25 11:21:22 | - | 11,280 |
03.06.25 11:18:02 | - | 11,260 |
03.06.25 11:18:02 | - | 11,280 |
03.06.25 11:16:04 | - | 11,300 |
03.06.25 11:16:04 | - | 11,300 |
03.06.25 11:16:04 | - | 11,280 |
03.06.25 11:10:38 | - | 11,280 |
03.06.25 11:10:21 | - | 11,300 |
03.06.25 11:10:20 | - | 11,320 |
03.06.25 11:04:56 | - | 11,260 |
03.06.25 11:04:08 | - | 11,280 |
03.06.25 11:02:57 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:01:43 | - | 11,260 |
03.06.25 10:48:51 | - | 11,240 |
03.06.25 10:47:34 | - | 11,240 |
03.06.25 10:47:34 | - | 11,240 |
03.06.25 10:45:19 | - | 11,240 |
03.06.25 10:42:02 | - | 11,220 |
03.06.25 10:42:02 | - | 11,240 |
03.06.25 10:41:57 | - | 11,260 |
03.06.25 10:35:47 | - | 11,260 |
03.06.25 10:28:04 | - | 11,240 |
03.06.25 10:28:04 | - | 11,240 |
03.06.25 10:24:46 | - | 11,260 |
03.06.25 10:24:45 | - | 11,260 |
03.06.25 10:23:29 | - | 11,280 |
03.06.25 10:21:09 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:20:24 | - | 11,280 |
03.06.25 10:19:51 | - | 11,300 |
03.06.25 10:19:02 | - | 11,280 |
03.06.25 10:04:45 | - | 11,240 |
03.06.25 10:04:36 | - | 11,240 |
03.06.25 10:04:28 | - | 11,260 |
03.06.25 10:04:11 | - | 11,240 |
03.06.25 10:03:30 | - | 11,220 |
03.06.25 10:03:20 | - | 11,200 |
03.06.25 10:03:10 | - | 11,200 |
03.06.25 10:01:12 | - | 11,200 |
03.06.25 09:59:52 | - | 11,200 |
03.06.25 09:59:02 | - | 11,200 |
03.06.25 09:59:01 | - | 11,180 |
03.06.25 09:59:00 | - | 11,180 |