GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:51:35 | - | 11,360 |
06.06.25 10:51:19 | - | 11,360 |
06.06.25 10:47:23 | - | 11,340 |
06.06.25 10:44:22 | - | 11,320 |
06.06.25 10:43:54 | - | 11,360 |
06.06.25 10:29:58 | - | 11,380 |
06.06.25 10:22:23 | - | 11,380 |
06.06.25 10:17:01 | - | 11,380 |
06.06.25 10:13:40 | - | 11,380 |
06.06.25 10:09:11 | - | 11,380 |
06.06.25 10:08:33 | - | 11,380 |
06.06.25 10:06:25 | - | 11,360 |
06.06.25 10:06:09 | - | 11,360 |
06.06.25 10:04:23 | - | 11,340 |
06.06.25 10:03:35 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:03:23 | - | 11,340 |
06.06.25 10:03:23 | - | 11,360 |
06.06.25 09:48:30 | - | 11,380 |
06.06.25 09:37:52 | - | 11,380 |
06.06.25 09:26:38 | - | 11,380 |
06.06.25 09:26:17 | - | 11,400 |
06.06.25 09:24:56 | - | 11,380 |
06.06.25 09:22:03 | - | 11,380 |
06.06.25 09:22:00 | - | 11,400 |
06.06.25 09:21:41 | - | 11,380 |
06.06.25 09:21:40 | - | 11,400 |
06.06.25 09:21:40 | - | 11,420 |
06.06.25 09:21:40 | - | 11,380 |
06.06.25 09:20:22 | - | 11,380 |
06.06.25 09:17:40 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:50 | - | 11,380 |
06.06.25 09:16:32 | - | 11,380 |
06.06.25 09:16:21 | - | 11,360 |
06.06.25 09:16:09 | - | 11,360 |
06.06.25 09:11:20 | - | 11,360 |
06.06.25 09:11:15 | - | 11,380 |
06.06.25 09:11:14 | - | 11,380 |
06.06.25 09:06:55 | - | 11,420 |
06.06.25 09:06:38 | - | 11,420 |
06.06.25 09:06:23 | - | 11,400 |
06.06.25 09:06:21 | - | 11,380 |
06.06.25 09:03:50 | - | 11,320 |
06.06.25 09:03:33 | - | 11,320 |
06.06.25 09:03:16 | - | 11,300 |
06.06.25 09:03:10 | - | 11,280 |