EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:24:58 | 100 | 23,7950 |
| 01.10.24 16:24:50 | 100 | 23,7950 |
| 01.10.24 16:24:29 | 200 | 23,8000 |
| 01.10.24 16:24:24 | 100 | 23,8100 |
| 01.10.24 16:24:24 | 190 | 23,8055 |
| 01.10.24 16:24:24 | 200 | 23,8050 |
| 01.10.24 16:24:23 | 100 | 23,8050 |
| 01.10.24 16:24:23 | 100 | 23,8000 |
| 01.10.24 16:24:23 | 100 | 23,8050 |
| 01.10.24 16:24:23 | 100 | 23,8000 |
| 01.10.24 16:24:23 | 100 | 23,8000 |
| 01.10.24 16:24:21 | 100 | 23,8100 |
| 01.10.24 16:24:21 | 100 | 23,8100 |
| 01.10.24 16:24:21 | 100 | 23,8300 |
| 01.10.24 16:24:21 | 100 | 23,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:24:21 | 100 | 23,8350 |
| 01.10.24 16:24:21 | 100 | 23,8400 |
| 01.10.24 16:24:21 | 500 | 23,8400 |
| 01.10.24 16:24:21 | 100 | 23,8500 |
| 01.10.24 16:24:21 | 100 | 23,8500 |
| 01.10.24 16:24:21 | 400 | 23,8600 |
| 01.10.24 16:24:17 | 100 | 23,8600 |
| 01.10.24 16:24:14 | 100 | 23,8600 |
| 01.10.24 16:24:14 | 100 | 23,8700 |
| 01.10.24 16:24:12 | 1,00 Tsd. | 23,8642 |
| 01.10.24 16:24:10 | 100 | 23,8600 |
| 01.10.24 16:24:05 | 100 | 23,8600 |
| 01.10.24 16:24:04 | 200 | 23,8700 |
| 01.10.24 16:24:04 | 100 | 23,8700 |
| 01.10.24 16:24:04 | 199 | 23,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:24:02 | 200 | 23,8600 |
| 01.10.24 16:24:02 | 100 | 23,8600 |
| 01.10.24 16:23:57 | 100 | 23,8600 |
| 01.10.24 16:23:57 | 100 | 23,8600 |
| 01.10.24 16:23:57 | 100 | 23,8600 |
| 01.10.24 16:23:57 | 100 | 23,8600 |
| 01.10.24 16:23:57 | 500 | 23,8600 |
| 01.10.24 16:23:57 | 100 | 23,8600 |
| 01.10.24 16:23:57 | 127 | 23,8600 |
| 01.10.24 16:23:57 | 100 | 23,8600 |
| 01.10.24 16:23:57 | 173 | 23,8600 |
| 01.10.24 16:23:57 | 100 | 23,8600 |
| 01.10.24 16:23:57 | 127 | 23,8600 |
| 01.10.24 16:23:57 | 100 | 23,8600 |
| 01.10.24 16:23:57 | 100 | 23,8600 |