EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:25:30 | 100 | 23,8000 |
| 01.10.24 16:25:30 | 400 | 23,7900 |
| 01.10.24 16:25:30 | 100 | 23,7900 |
| 01.10.24 16:25:27 | 100 | 23,7900 |
| 01.10.24 16:25:27 | 263 | 23,7900 |
| 01.10.24 16:25:24 | 118 | 23,8000 |
| 01.10.24 16:25:24 | 200 | 23,8000 |
| 01.10.24 16:25:24 | 100 | 23,7900 |
| 01.10.24 16:25:24 | 100 | 23,7900 |
| 01.10.24 16:25:24 | 100 | 23,7900 |
| 01.10.24 16:25:24 | 100 | 23,7900 |
| 01.10.24 16:25:24 | 100 | 23,7900 |
| 01.10.24 16:25:24 | 600 | 23,7900 |
| 01.10.24 16:25:24 | 100 | 23,7900 |
| 01.10.24 16:25:24 | 190 | 23,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:25:24 | 110 | 23,7900 |
| 01.10.24 16:25:24 | 100 | 23,7900 |
| 01.10.24 16:25:21 | 100 | 23,7850 |
| 01.10.24 16:25:17 | 100 | 23,7950 |
| 01.10.24 16:25:16 | 100 | 23,7950 |
| 01.10.24 16:25:12 | 100 | 23,7700 |
| 01.10.24 16:25:12 | 100 | 23,7700 |
| 01.10.24 16:25:12 | 100 | 23,7900 |
| 01.10.24 16:25:12 | 200 | 23,7900 |
| 01.10.24 16:25:12 | 100 | 23,7900 |
| 01.10.24 16:25:10 | 100 | 23,8000 |
| 01.10.24 16:25:05 | 100 | 23,8000 |
| 01.10.24 16:25:01 | 100 | 23,8000 |
| 01.10.24 16:25:01 | 454 | 23,8000 |
| 01.10.24 16:25:01 | 300 | 23,8050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:25:00 | 100 | 23,8000 |
| 01.10.24 16:25:00 | 150 | 23,8000 |
| 01.10.24 16:25:00 | 100 | 23,8000 |
| 01.10.24 16:25:00 | 100 | 23,8000 |
| 01.10.24 16:25:00 | 100 | 23,8000 |
| 01.10.24 16:25:00 | 100 | 23,8000 |
| 01.10.24 16:25:00 | 134 | 23,8000 |
| 01.10.24 16:25:00 | 100 | 23,8000 |
| 01.10.24 16:24:58 | 100 | 23,7950 |
| 01.10.24 16:24:50 | 100 | 23,7950 |
| 01.10.24 16:24:29 | 200 | 23,8000 |
| 01.10.24 16:24:24 | 100 | 23,8100 |
| 01.10.24 16:24:24 | 190 | 23,8055 |
| 01.10.24 16:24:24 | 200 | 23,8050 |
| 01.10.24 16:24:23 | 100 | 23,8050 |