EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:31 | 200 | 23,7450 |
| 01.10.24 16:05:31 | 200 | 23,7500 |
| 01.10.24 16:05:31 | 200 | 23,7500 |
| 01.10.24 16:05:31 | 100 | 23,7500 |
| 01.10.24 16:05:31 | 100 | 23,7500 |
| 01.10.24 16:05:31 | 237 | 23,7500 |
| 01.10.24 16:05:31 | 100 | 23,7500 |
| 01.10.24 16:05:31 | 100 | 23,7500 |
| 01.10.24 16:05:31 | 100 | 23,7550 |
| 01.10.24 16:05:31 | 200 | 23,7550 |
| 01.10.24 16:05:31 | 100 | 23,7600 |
| 01.10.24 16:05:31 | 100 | 23,7600 |
| 01.10.24 16:05:31 | 200 | 23,7600 |
| 01.10.24 16:05:30 | 100 | 23,7800 |
| 01.10.24 16:05:29 | 200 | 23,7605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:28 | 300 | 23,7850 |
| 01.10.24 16:05:28 | 500 | 23,7850 |
| 01.10.24 16:05:28 | 100 | 23,7850 |
| 01.10.24 16:05:27 | 122 | 23,7591 |
| 01.10.24 16:05:27 | 100 | 23,8100 |
| 01.10.24 16:05:27 | 100 | 23,8200 |
| 01.10.24 16:05:27 | 100 | 23,8400 |
| 01.10.24 16:05:27 | 100 | 23,8500 |
| 01.10.24 16:05:27 | 100 | 23,8400 |
| 01.10.24 16:05:26 | 100 | 23,8600 |
| 01.10.24 16:05:26 | 100 | 23,8700 |
| 01.10.24 16:05:26 | 200 | 23,8600 |
| 01.10.24 16:05:26 | 100 | 23,8600 |
| 01.10.24 16:05:26 | 200 | 23,8600 |
| 01.10.24 16:05:26 | 100 | 23,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:26 | 100 | 23,8800 |
| 01.10.24 16:05:26 | 100 | 23,8900 |
| 01.10.24 16:05:26 | 300 | 23,8800 |
| 01.10.24 16:05:24 | 110 | 23,8900 |
| 01.10.24 16:05:20 | 200 | 23,9150 |
| 01.10.24 16:05:15 | 300 | 23,9100 |
| 01.10.24 16:05:15 | 100 | 23,9050 |
| 01.10.24 16:05:14 | 200 | 23,9100 |
| 01.10.24 16:05:11 | 100 | 23,9100 |
| 01.10.24 16:05:11 | 100 | 23,9050 |
| 01.10.24 16:05:10 | 250 | 23,9100 |
| 01.10.24 16:05:06 | 100 | 23,8900 |
| 01.10.24 16:05:06 | 100 | 23,8800 |
| 01.10.24 16:05:06 | 200 | 23,8700 |
| 01.10.24 16:05:06 | 200 | 23,8800 |